Mettler-Toledo Intl Inc.
Registered Shares DL -,01
ISIN: US5926881054WKN: 910553Währung: EUR
988,80 EUR
-2,10 %
-21,20
Börse:
Stand:
16:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5926881054%2Fmettler-toledo-intl-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Mettler-Toledo Intl Inc.","params":{"isin":"US5926881054","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.021,50EUR | 19:39 | 10 | 10.215,00 |
| Düsseldorf | 1.018,50EUR | 19:31 | ||
| Frankfurt | 990,20EUR | 08:01 | ||
| Hannover | 1.024,00EUR | 17:25 | ||
| München | 999,20EUR | 08:00 | ||
| Berlin | 1.024,50EUR | 20:21 | ||
| L&S | 1.023,00EUR | 21:32 | ||
| Quotrix | 995,60EUR | 07:27 | ||
| Stuttgart | 988,80EUR | 16:07 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,61 | -4,14 | -15,78 | -22,51 | -8,66 | +37,33 |
| Volatilität [%] | 17,18 | 24,98 | 44,18 | 36,94 | 33,29 | 31,67 |
| Sharpe-Ratio | 1,754 | -0,9693 | -0,5103 | -0,5010 | 0,0387 | 0,3062 |
| Hoch | 1.021,50 | 1.057,50 | 1.343,50 | 1.405,00 | 1.467,50 | 1.509,00 |
| Tief | 988,80 | 981,20 | 836,20 | 836,20 | 836,20 | 710,00 |
| Hist. Kurs | 1.005,00 | 1.031,50 | 1.174,00 | 1.276,00 | 1.082,50 | 720,00 |
| ∅-Preis | 1.014,10 | 1.012,04 | 1.097,73 | 1.172,08 | 1.201,26 | 1.159,86 |
| ∅-Volumen | 89,60 | 1,32 Tsd. | 1,37 Tsd. | 1,91 Tsd. | 2,36 Tsd. | |
| Max. Verlust [%] | -1,126 | -5,790 | -37,76 | -40,27 | -43,02 | -44,59 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 97 | 229 | 608 | 891 |
| Max. Verlustperiode (Kalendertage) | 5 | 20 | 140 | 333 | 875 | 1.278 |
Quotes
- Geld (21:06)1.022,50
- Brief (21:07)1.028,50
- Spread (in %)6,000 (0,59 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs990,80
- Tageshoch990,80
- Tagestief988,80
- Kurs (16:07)988,80
Kursdaten Vortag
- Vortag-Eröffnung1.011,00
- Vortag-Hoch1.011,00
- Vortag-Tief1.010,00
- Vortag-Schlusskurs1.010,00
Stammdaten
- WertpapiertypAktie
- ISINUS5926881054
- WKN910553
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Gerätehersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5926881054%2Fmettler-toledo-intl-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mettler-Toledo Intl Inc.","params":{"isin":"US5926881054","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}