Mettler-Toledo Intl Inc.
Registered Shares DL -,01
ISIN: US5926881054WKN: 910553Währung: EUR
1.160,50 EUR
+0,56 %
+6,50
Börse:
Stand:
07:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5926881054%2Fmettler-toledo-intl-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Mettler-Toledo Intl Inc.","params":{"isin":"US5926881054","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 1.165,50EUR | 09:20 | ||
| Düsseldorf | 1.159,00EUR | 09:31 | ||
| Frankfurt | 1.162,00EUR | 08:08 | ||
| Hannover | 1.160,50EUR | 08:01 | ||
| München | 1.163,00EUR | 08:00 | ||
| L&S | 1.160,00EUR | 10:04 | ||
| Quotrix | 1.166,00EUR | 07:27 | ||
| Stuttgart | 1.160,50EUR | 07:33 | ||
| Xetra | 1.175,50EUR | 20.10. | 56 | 65.828,00 |
| Tradegate | 1.173,00EUR | 20.10. | 1 | 1.173,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,31 | +7,35 | +29,35 | -7,38 | -2,15 | +34,16 |
| Volatilität [%] | 34,31 | 34,81 | 34,45 | 37,41 | 32,72 | 32,01 |
| Sharpe-Ratio | 7,181 | 2,523 | 1,554 | -0,0788 | 0,0783 | 0,2770 |
| Hoch | 1.160,50 | 1.160,50 | 1.160,50 | 1.343,50 | 1.467,50 | 1.509,00 |
| Tief | 1.100,50 | 1.010,50 | 836,20 | 836,20 | 836,20 | 836,20 |
| Hist. Kurs | 1.112,50 | 1.081,00 | 897,20 | 1.253,00 | 1.186,00 | 865,00 |
| ∅-Preis | 1.120,30 | 1.088,29 | 1.041,70 | 1.108,83 | 1.186,53 | 1.176,91 |
| ∅-Volumen | 11,55 Tsd. | 2,75 Tsd. | 580,83 | 1,25 Tsd. | 1,95 Tsd. | 2,31 Tsd. |
| Max. Verlust [%] | -1,079 | -6,522 | -10,50 | -37,76 | -43,02 | -44,59 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 51 | 176 | 687 | 970 |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 71 | 249 | 984 | 1.387 |
Quotes
- Geld (09:17)1.160,00
- Brief (09:39)1.171,00
- Spread (in %)11,00 (0,95 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs1.160,50
- Tageshoch1.160,50
- Tagestief1.160,50
- Kurs (07:33)1.160,50
Kursdaten Vortag
- Vortag-Eröffnung1.154,00
- Vortag-Hoch1.154,00
- Vortag-Tief1.154,00
- Vortag-Schlusskurs1.154,00
Stammdaten
- WertpapiertypAktie
- ISINUS5926881054
- WKN910553
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Gerätehersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5926881054%2Fmettler-toledo-intl-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mettler-Toledo Intl Inc.","params":{"isin":"US5926881054","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}