Mettler-Toledo Intl Inc.
Registered Shares DL -,01
ISIN: US5926881054WKN: 910553Währung: EUR
1.325,00 EUR
-0,82 %
-11,00
Börse:
Stand:
25.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5926881054%2Fmettler-toledo-intl-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Mettler-Toledo Intl Inc.","params":{"isin":"US5926881054","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 1.332,00EUR | 25.09. | 5 | 6.660,00 |
| Xetra | 1.322,00EUR | 25.09. | 2 | 2.644,00 |
| Tradegate | 1.319,00EUR | 25.09. | 1 | 1.319,00 |
| Düsseldorf | 1.324,00EUR | 25.09. | ||
| Frankfurt | 1.328,00EUR | 25.09. | ||
| Hamburg | 1.322,00EUR | 25.09. | ||
| Hannover | 1.321,00EUR | 25.09. | ||
| München | 1.328,00EUR | 25.09. | ||
| L&S | 1.324,00EUR | 25.09. | ||
| Stuttgart | 1.325,00EUR | 25.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,32 | +10,32 | +20,56 | +29,33 | +27,16 | -0,23 |
| Volatilität [%] | 24,17 | 30,36 | 37,77 | 33,15 | 33,60 | 33,05 |
| Sharpe-Ratio | 18,51 | 3,750 | 1,132 | 0,8905 | 0,3452 | 0,1041 |
| Hoch | 1.345,00 | 1.345,00 | 1.345,00 | 1.345,00 | 1.405,00 | 1.509,00 |
| Tief | 1.206,00 | 1.099,00 | 873,50 | 873,50 | 836,20 | 836,20 |
| Hist. Kurs | 1.212,00 | 1.201,00 | 1.099,00 | 1.024,50 | 1.042,00 | 1.328,00 |
| ∅-Preis | 1.283,83 | 1.196,43 | 1.109,55 | 1.140,21 | 1.142,20 | 1.191,56 |
| ∅-Volumen | 8,88 Tsd. | 2,32 Tsd. | 3,96 Tsd. | 4,28 Tsd. | 2,59 Tsd. | 2,35 Tsd. |
| Max. Verlust [%] | -0,8234 | -8,624 | -23,27 | -32,30 | -40,27 | -44,59 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 64 | 206 | 545 | 1.207 |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 91 | 300 | 785 | 1.730 |
Quotes
- Geld (25.09.)1.325,00
- Brief (25.09.)1.328,00
- Spread (in %)3,000 (0,23 %)
- Geld Stk.38
- Brief Stk.6
Kursdaten
- Eröffnungskurs1.331,00
- Tageshoch1.337,00
- Tagestief1.313,00
- Kurs (25.09.2026)1.325,00
Kursdaten Vortag
- Vortag-Eröffnung1.303,00
- Vortag-Hoch1.343,00
- Vortag-Tief1.299,00
- Vortag-Schlusskurs1.336,00
Stammdaten
- WertpapiertypAktie
- ISINUS5926881054
- WKN910553
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Gerätehersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5926881054%2Fmettler-toledo-intl-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mettler-Toledo Intl Inc.","params":{"isin":"US5926881054","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}