Mettler-Toledo Intl Inc.
Registered Shares DL -,01
ISIN: US5926881054WKN: 910553Symbol: MTOWährung: EUR
1.192,50 EUR
-0,83 %
-10,00
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5926881054%2Fmettler-toledo-intl-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Mettler-Toledo Intl Inc.","params":{"isin":"US5926881054","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.203,00EUR | 23.12. | 3 | 3.609,00 |
| Düsseldorf | 1.191,50EUR | 23.12. | ||
| Frankfurt | 1.193,50EUR | 23.12. | ||
| Hamburg | 1.198,50EUR | 23.12. | ||
| Hannover | 1.191,00EUR | 23.12. | ||
| München | 1.194,00EUR | 23.12. | ||
| Berlin | 1.196,00EUR | 23.12. | ||
| Xetra | 1.192,50EUR | 23.12. | ||
| L&S | 1.189,50EUR | 23.12. | ||
| Quotrix | 1.199,00EUR | 23.12. | ||
| Stuttgart | 1.193,00EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,13 | -6,98 | -12,57 | |||
| Volatilität [%] | 17,27 | 17,12 | 24,42 | |||
| Sharpe-Ratio | -0,9860 | -5,921 | -0,5818 | |||
| Hoch | 1.207,00 | 1.282,00 | 1.479,00 | |||
| Tief | 1.192,50 | 1.183,50 | 1.020,00 | |||
| Hist. Kurs | 1.194,00 | 1.282,00 | 1.364,00 | |||
| ∅-Preis | 1.196,33 | 1.217,84 | 1.232,93 | |||
| ∅-Volumen | 50,97 Tsd. | 9,58 Tsd. | 3,49 Tsd. | |||
| Max. Verlust [%] | -0,8316 | -7,683 | -31,03 | |||
| Max. Verlustperiode (Handelstage) | 1 | 18 | 186 | |||
| Max. Verlustperiode (Kalendertage) | 1 | 26 | 1.041 |
Kursdaten
- Eröffnungskurs1.192,50
- Tageshoch1.192,50
- Tagestief1.192,50
- Kurs (23.12.2025)1.192,50
Kursdaten Vortag
- Vortag-Eröffnung1.204,00
- Vortag-Hoch1.207,00
- Vortag-Tief1.202,50
- Vortag-Schlusskurs1.202,50
Stammdaten
- WertpapiertypAktie
- ISINUS5926881054
- WKN910553
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Gerätehersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5926881054%2Fmettler-toledo-intl-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mettler-Toledo Intl Inc.","params":{"isin":"US5926881054","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}