Mettler-Toledo Intl Inc.
Registered Shares DL -,01
ISIN: US5926881054WKN: 910553Symbol: MTOWährung: EUR
939,00 EUR
-0,42 %
-4,00
Börse:
Stand:
18:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5926881054%2Fmettler-toledo-intl-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Mettler-Toledo Intl Inc.","params":{"isin":"US5926881054","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.004,00EUR | 17:42 | 25 | 25.100,00 |
| Stuttgart | 1.009,00EUR | 20:31 | 22 | 22.198,00 |
| Düsseldorf | 1.010,00EUR | 19:31 | ||
| Frankfurt | 995,00EUR | 08:09 | ||
| Hamburg | 999,50EUR | 08:13 | ||
| Hannover | 1.004,00EUR | 17:25 | ||
| Xetra | 939,00EUR | 18:30 | ||
| L&S | 1.008,00EUR | 21:11 | ||
| Quotrix | 1.000,00EUR | 07:27 | ||
| München | 946,10EUR | 28.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,53 | -16,98 | -26,30 | -24,64 | -11,50 | |
| Volatilität [%] | 0,8379 | 128,22 | 43,98 | 33,81 | 30,52 | |
| Sharpe-Ratio | -10,32 | -3,758 | -1,594 | -0,7922 | -0,0557 | |
| Hoch | 944,00 | 1.131,00 | 1.289,00 | 1.289,00 | 1.511,00 | |
| Tief | 939,00 | 881,00 | 881,00 | 881,00 | 881,00 | |
| Hist. Kurs | 944,00 | 1.131,00 | 1.274,00 | 1.246,00 | 1.061,00 | |
| ∅-Preis | 943,60 | 940,65 | 1.141,48 | 1.153,45 | 1.231,31 | |
| ∅-Volumen | 563,40 | 546,00 | 3,30 Tsd. | 3,67 Tsd. | 3,60 Tsd. | |
| Max. Verlust [%] | -0,1059 | -22,10 | -31,47 | -31,47 | -41,69 | |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 75 | 118 | 560 | |
| Max. Verlustperiode (Kalendertage) | 2 | 37 | 133 | 889 | 1.610 |
Quotes
- Geld (20:56)1.006,00
- Brief (20:56)1.009,00
- Spread (in %)3,000 (0,30 %)
- Geld Stk.25
- Brief Stk.5
Kursdaten
- Eröffnungskurs939,00
- Tageshoch939,00
- Tagestief939,00
- Kurs (18:30)939,00
Kursdaten Vortag
- Vortag-Eröffnung943,00
- Vortag-Hoch943,00
- Vortag-Tief943,00
- Vortag-Schlusskurs943,00
Stammdaten
- WertpapiertypAktie
- ISINUS5926881054
- WKN910553
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Gerätehersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5926881054%2Fmettler-toledo-intl-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mettler-Toledo Intl Inc.","params":{"isin":"US5926881054","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}