Mettler-Toledo Intl Inc.
Registered Shares DL -,01
ISIN: US5926881054WKN: 910553Symbol: MTOWährung: EUR
1.119,00 EUR
+3,13 %
+34,00
Börse:
Stand:
09.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5926881054%2Fmettler-toledo-intl-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Mettler-Toledo Intl Inc.","params":{"isin":"US5926881054","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.115,00EUR | 09.04. | 7 | 7.805,00 |
| Xetra | 1.119,00EUR | 09.04. | 2 | 2.238,00 |
| Düsseldorf | 1.126,00EUR | 09.04. | ||
| Frankfurt | 1.130,00EUR | 09.04. | ||
| Hamburg | 1.133,00EUR | 09.04. | ||
| Hannover | 1.112,00EUR | 09.04. | ||
| München | 1.129,60EUR | 09.04. | ||
| L&S | 1.140,00EUR | 09.04. | ||
| Quotrix | 1.132,00EUR | 09.04. | ||
| Stuttgart | 1.132,00EUR | 09.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,54 | +6,83 | -1,02 | -18,35 | +9,81 | |
| Volatilität [%] | 17,38 | 21,29 | 25,19 | 25,44 | 27,09 | |
| Sharpe-Ratio | -11,34 | 2,080 | -0,2891 | -0,9233 | 0,1447 | |
| Hoch | 1.141,00 | 1.141,00 | 1.289,00 | 1.370,50 | 1.511,00 | |
| Tief | 1.085,00 | 1.025,50 | 1.025,50 | 1.020,00 | 1.017,00 | |
| Hist. Kurs | 1.102,00 | 1.047,50 | 1.130,50 | 1.370,50 | 1.019,00 | |
| ∅-Preis | 1.090,67 | 1.065,33 | 1.176,96 | 1.170,91 | 1.229,29 | |
| ∅-Volumen | 741,33 | 2,77 Tsd. | 4,96 Tsd. | 3,65 Tsd. | 3,56 Tsd. | |
| Max. Verlust [%] | -1,543 | -3,391 | -20,23 | -25,57 | -32,50 | |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 57 | 238 | 542 | |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 83 | 1.115 | 1.560 |
Kursdaten
- Eröffnungskurs1.141,00
- Tageshoch1.141,00
- Tagestief1.119,00
- Kurs (09.04.2026)1.119,00
- Umsatz EUR2.238,00
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung1.085,00
- Vortag-Hoch1.085,00
- Vortag-Tief1.085,00
- Vortag-Schlusskurs1.085,00
Stammdaten
- WertpapiertypAktie
- ISINUS5926881054
- WKN910553
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Gerätehersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5926881054%2Fmettler-toledo-intl-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mettler-Toledo Intl Inc.","params":{"isin":"US5926881054","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}