Mettler-Toledo Intl Inc.
Registered Shares DL -,01
ISIN: US5926881054WKN: 910553Symbol: MTOWährung: EUR
1.321,00 EUR
-0,60 %
-8,00
Börse:
Stand:
25.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5926881054%2Fmettler-toledo-intl-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Mettler-Toledo Intl Inc.","params":{"isin":"US5926881054","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 1.332,00EUR | 25.09. | 5 | 6.660,00 |
| Xetra | 1.322,00EUR | 25.09. | 2 | 2.644,00 |
| Tradegate | 1.319,00EUR | 25.09. | 1 | 1.319,00 |
| Düsseldorf | 1.324,00EUR | 25.09. | ||
| Frankfurt | 1.328,00EUR | 25.09. | ||
| Hamburg | 1.322,00EUR | 25.09. | ||
| Hannover | 1.321,00EUR | 25.09. | ||
| München | 1.328,00EUR | 25.09. | ||
| L&S | 1.324,00EUR | 25.09. | ||
| Stuttgart | 1.325,00EUR | 25.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,37 | +10,08 | +20,97 | +27,76 | +25,57 | -0,38 |
| Volatilität [%] | 22,80 | 29,47 | 34,55 | 30,11 | 31,07 | 30,73 |
| Sharpe-Ratio | 17,61 | 3,770 | 1,221 | 0,9058 | 0,3327 | 0,0869 |
| Hoch | 1.330,00 | 1.330,00 | 1.330,00 | 1.330,00 | 1.403,50 | 1.500,00 |
| Tief | 1.213,00 | 1.102,00 | 874,00 | 874,00 | 835,60 | 835,60 |
| Hist. Kurs | 1.219,00 | 1.200,00 | 1.092,00 | 1.034,00 | 1.052,00 | 1.326,00 |
| ∅-Preis | 1.284,33 | 1.195,09 | 1.108,60 | 1.140,36 | 1.142,60 | 1.191,95 |
| ∅-Volumen | 65,48 | 107,31 | ||||
| Max. Verlust [%] | -0,6020 | -10,03 | -23,15 | -32,64 | -38,62 | -42,57 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 64 | 208 | 599 | 1.206 |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 91 | 302 | 861 | 1.730 |
Kursdaten
- Eröffnungskurs1.330,00
- Tageshoch1.330,00
- Tagestief1.321,00
- Kurs (25.09.2026)1.321,00
Kursdaten Vortag
- Vortag-Eröffnung1.302,00
- Vortag-Hoch1.329,00
- Vortag-Tief1.300,00
- Vortag-Schlusskurs1.329,00
Stammdaten
- WertpapiertypAktie
- ISINUS5926881054
- WKN910553
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Gerätehersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5926881054%2Fmettler-toledo-intl-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mettler-Toledo Intl Inc.","params":{"isin":"US5926881054","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}