Mettler-Toledo Intl Inc.
Registered Shares DL -,01
ISIN: US5926881054WKN: 910553Symbol: MTOWährung: EUR
1.160,50 EUR
-0,85 %
-10,00
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5926881054%2Fmettler-toledo-intl-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Mettler-Toledo Intl Inc.","params":{"isin":"US5926881054","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 1.165,50EUR | 09:20 | ||
| Düsseldorf | 1.159,00EUR | 09:31 | ||
| Frankfurt | 1.162,00EUR | 08:08 | ||
| Hannover | 1.160,50EUR | 08:01 | ||
| München | 1.163,00EUR | 08:00 | ||
| L&S | 1.160,00EUR | 10:04 | ||
| Quotrix | 1.166,00EUR | 07:27 | ||
| Stuttgart | 1.160,50EUR | 07:33 | ||
| Xetra | 1.175,50EUR | 20.10. | 56 | 65.828,00 |
| Tradegate | 1.173,00EUR | 20.10. | 1 | 1.173,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,07 | +7,65 | +30,92 | -7,49 | -0,39 | |
| Volatilität [%] | 22,96 | 30,68 | 32,84 | 32,20 | 30,29 | |
| Sharpe-Ratio | 15,80 | 3,253 | 1,738 | -0,1147 | 0,0912 | |
| Hoch | 1.170,50 | 1.170,50 | 1.170,50 | 1.342,50 | 1.467,50 | |
| Tief | 1.099,00 | 1.010,00 | 835,60 | 835,60 | 835,60 | |
| Hist. Kurs | 1.104,50 | 1.078,00 | 886,40 | 1.254,50 | 1.165,00 | |
| ∅-Preis | 1.138,20 | 1.096,09 | 1.044,92 | 1.109,15 | 1.187,17 | |
| ∅-Volumen | 91,45 | 95,05 | ||||
| Max. Verlust [%] | -0,4776 | -5,705 | -10,32 | -34,64 | -41,30 | |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 34 | 178 | 688 | |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 48 | 255 | 987 |
Quotes
- Geld (09:49)1.159,50
- Brief (09:49)1.171,00
- Spread (in %)11,50 (0,99 %)
- Geld Stk.9
- Brief Stk.9
Kursdaten
- Eröffnungskurs1.160,50
- Tageshoch1.160,50
- Tagestief1.160,50
- Kurs (08:01)1.160,50
Kursdaten Vortag
- Vortag-Eröffnung1.154,00
- Vortag-Hoch1.170,50
- Vortag-Tief1.154,00
- Vortag-Schlusskurs1.170,50
Stammdaten
- WertpapiertypAktie
- ISINUS5926881054
- WKN910553
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Gerätehersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5926881054%2Fmettler-toledo-intl-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mettler-Toledo Intl Inc.","params":{"isin":"US5926881054","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}