Mettler-Toledo Intl Inc.
Registered Shares DL -,01
ISIN: US5926881054WKN: 910553Symbol: MTOWährung: EUR
1.165,00 EUR
+0,69 %
+8,00
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5926881054%2Fmettler-toledo-intl-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Mettler-Toledo Intl Inc.","params":{"isin":"US5926881054","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.166,00EUR | 30.01. | 6 | 6.996,00 |
| Quotrix | 1.168,00EUR | 30.01. | 1 | 1.168,00 |
| Xetra | 1.165,00EUR | 30.01. | 1 | 1.165,00 |
| Düsseldorf | 1.161,50EUR | 30.01. | ||
| Frankfurt | 1.161,50EUR | 30.01. | ||
| Hamburg | 1.161,00EUR | 30.01. | ||
| Hannover | 1.165,00EUR | 30.01. | ||
| München | 1.163,00EUR | 30.01. | ||
| L&S | 1.127,50EUR | 30.01. | ||
| Stuttgart | 1.156,50EUR | 30.01. | ||
| Berlin | 1.206,50EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,96 | -2,80 | +7,03 | -11,27 | -15,98 | |
| Volatilität [%] | 19,05 | 25,55 | 25,80 | 31,31 | 29,71 | |
| Sharpe-Ratio | -7,975 | -1,283 | 0,5761 | -0,2864 | -0,1097 | |
| Hoch | 1.219,00 | 1.285,50 | 1.313,00 | 1.342,50 | 1.467,50 | |
| Tief | 1.154,50 | 1.154,50 | 1.010,00 | 835,60 | 835,60 | |
| Hist. Kurs | 1.200,50 | 1.198,50 | 1.088,50 | 1.313,00 | 1.386,50 | |
| ∅-Preis | 1.182,58 | 1.226,91 | 1.162,64 | 1.113,30 | 1.174,52 | |
| ∅-Volumen | 86,34 | 77,57 | ||||
| Max. Verlust [%] | -3,623 | -9,996 | -11,88 | -34,64 | -41,30 | |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 43 | 247 | 757 | |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 66 | 357 | 1.089 |
Kursdaten
- Eröffnungskurs1.154,50
- Tageshoch1.165,00
- Tagestief1.154,50
- Kurs (30.01.2026)1.165,00
Kursdaten Vortag
- Vortag-Eröffnung1.163,50
- Vortag-Hoch1.163,50
- Vortag-Tief1.157,00
- Vortag-Schlusskurs1.157,00
Stammdaten
- WertpapiertypAktie
- ISINUS5926881054
- WKN910553
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Gerätehersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5926881054%2Fmettler-toledo-intl-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mettler-Toledo Intl Inc.","params":{"isin":"US5926881054","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}