Mettler-Toledo Intl Inc.
Registered Shares DL -,01
ISIN: US5926881054WKN: 910553Währung: EUR
1.127,50 EUR
-2,68 %
-31,00
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5926881054%2Fmettler-toledo-intl-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mettler-Toledo Intl Inc.","params":{"isin":"US5926881054","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.166,00EUR | 30.01. | 6 | 6.996,00 |
| Quotrix | 1.168,00EUR | 30.01. | 1 | 1.168,00 |
| Xetra | 1.165,00EUR | 30.01. | 1 | 1.165,00 |
| Düsseldorf | 1.161,50EUR | 30.01. | ||
| Frankfurt | 1.161,50EUR | 30.01. | ||
| Hamburg | 1.161,00EUR | 30.01. | ||
| Hannover | 1.165,00EUR | 30.01. | ||
| München | 1.163,00EUR | 30.01. | ||
| L&S | 1.127,50EUR | 30.01. | ||
| Stuttgart | 1.156,50EUR | 30.01. | ||
| Berlin | 1.206,50EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,09 | -6,08 | +4,59 | -14,00 | -19,12 | +18,06 |
| Volatilität [%] | 18,98 | 26,96 | 26,39 | 34,88 | 31,12 | 30,25 |
| Sharpe-Ratio | -13,92 | -2,730 | 0,3941 | -0,3129 | -0,1318 | 0,1936 |
| Hoch | 1.221,00 | 1.305,50 | 1.315,50 | 1.380,50 | 1.480,50 | 1.505,00 |
| Tief | 1.127,50 | 1.127,50 | 968,80 | 834,80 | 496,50 | 496,50 |
| Hist. Kurs | 1.188,00 | 1.200,50 | 1.078,00 | 1.311,00 | 1.394,00 | 955,00 |
| ∅-Preis | 1.169,42 | 1.222,27 | 1.161,20 | 1.112,44 | 1.170,55 | 1.187,36 |
| ∅-Volumen | 842,02 | 593,72 | 1,46 Tsd. | 1,72 Tsd. | 2,83 Tsd. | |
| Max. Verlust [%] | -5,688 | -11,81 | -12,93 | -34,48 | -40,17 | -41,59 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 43 | 247 | 758 | 1.040 |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 66 | 357 | 1.092 | 1.492 |
Quotes
- Geld (30.01.)1.127,50
- Brief (30.01.)1.136,50
- Spread (in %)9,000 (0,80 %)
- Geld Stk.9
- Brief Stk.9
Kursdaten
- Eröffnungskurs1.158,50
- Tageshoch1.170,00
- Tagestief1.127,50
- Kurs (30.01.2026)1.127,50
Kursdaten Vortag
- Vortag-Eröffnung1.168,00
- Vortag-Hoch1.190,00
- Vortag-Tief1.134,00
- Vortag-Schlusskurs1.158,50
Stammdaten
- WertpapiertypAktie
- ISINUS5926881054
- WKN910553
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Gerätehersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5926881054%2Fmettler-toledo-intl-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mettler-Toledo Intl Inc.","params":{"isin":"US5926881054","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}