Mettler-Toledo Intl Inc.
Registered Shares DL -,01
ISIN: US5926881054WKN: 910553Währung: EUR
1.324,00 EUR
-0,60 %
-8,00
Börse:
Stand:
25.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5926881054%2Fmettler-toledo-intl-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mettler-Toledo Intl Inc.","params":{"isin":"US5926881054","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 1.332,00EUR | 25.09. | 5 | 6.660,00 |
| Xetra | 1.322,00EUR | 25.09. | 2 | 2.644,00 |
| Tradegate | 1.319,00EUR | 25.09. | 1 | 1.319,00 |
| Düsseldorf | 1.324,00EUR | 25.09. | ||
| Frankfurt | 1.328,00EUR | 25.09. | ||
| Hamburg | 1.322,00EUR | 25.09. | ||
| Hannover | 1.321,00EUR | 25.09. | ||
| München | 1.328,00EUR | 25.09. | ||
| L&S | 1.324,00EUR | 25.09. | ||
| Stuttgart | 1.325,00EUR | 25.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,17 | +10,43 | +20,36 | +29,11 | +27,80 | -0,60 |
| Volatilität [%] | 28,82 | 29,52 | 33,12 | 30,70 | 32,20 | 31,46 |
| Sharpe-Ratio | 13,57 | 3,875 | 1,210 | 0,9209 | 0,3499 | 0,0906 |
| Hoch | 1.350,00 | 1.350,00 | 1.350,00 | 1.350,00 | 1.426,00 | 1.505,00 |
| Tief | 1.188,00 | 1.063,00 | 865,50 | 865,50 | 496,50 | 496,50 |
| Hist. Kurs | 1.224,00 | 1.199,00 | 1.100,00 | 1.025,50 | 1.036,00 | 1.332,00 |
| ∅-Preis | 1.288,83 | 1.197,17 | 1.109,80 | 1.140,19 | 1.140,81 | 1.187,79 |
| ∅-Volumen | 654,33 | 470,70 | 872,62 | 731,69 | 1,40 Tsd. | 2,60 Tsd. |
| Max. Verlust [%] | -0,6006 | -9,008 | -22,57 | -31,78 | -37,37 | -41,59 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 55 | 206 | 600 | 1.207 |
| Max. Verlustperiode (Kalendertage) | 1 | 19 | 78 | 300 | 862 | 1.730 |
Quotes
- Geld (25.09.)1.324,00
- Brief (25.09.)1.330,00
- Spread (in %)6,000 (0,45 %)
- Geld Stk.8
- Brief Stk.8
Kursdaten
- Eröffnungskurs1.333,00
- Tageshoch1.340,00
- Tagestief1.298,00
- Kurs (25.09.2026)1.324,00
Kursdaten Vortag
- Vortag-Eröffnung1.308,00
- Vortag-Hoch1.350,00
- Vortag-Tief1.296,00
- Vortag-Schlusskurs1.332,00
Stammdaten
- WertpapiertypAktie
- ISINUS5926881054
- WKN910553
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Gerätehersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5926881054%2Fmettler-toledo-intl-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mettler-Toledo Intl Inc.","params":{"isin":"US5926881054","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}