Mettler-Toledo Intl Inc.
Registered Shares DL -,01
ISIN: US5926881054WKN: 910553Währung: EUR
940,20 EUR
+0,99 %
+9,20
Börse:
Stand:
21:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5926881054%2Fmettler-toledo-intl-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mettler-Toledo Intl Inc.","params":{"isin":"US5926881054","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 933,20EUR | 20:58 | 20 | 18.664,00 |
| Düsseldorf | 926,00EUR | 19:30 | ||
| Hannover | 927,00EUR | 17:25 | ||
| München | 931,40EUR | 08:01 | ||
| Berlin | 930,00EUR | 20:21 | ||
| Frankfurt | 926,80EUR | 08:10 | ||
| Lang & Schwarz | 940,20EUR | 21:57 | ||
| Quotrix | 934,40EUR | 07:27 | ||
| Stuttgart | 926,60EUR | 15:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,08 | -12,70 | -20,99 | -17,81 | -21,49 | +43,54 |
| Volatilität [%] | 21,27 | 72,97 | 38,86 | 35,94 | 32,07 | 35,37 |
| Sharpe-Ratio | 3,159 | -2,189 | -1,165 | -0,4412 | -0,1581 | 0,3154 |
| Hoch | 960,40 | 1.105,00 | 1.380,50 | 1.426,00 | 1.480,50 | 1.505,00 |
| Tief | 875,00 | 834,80 | 834,80 | 496,50 | 496,50 | 496,50 |
| Hist. Kurs | 921,00 | 1.077,00 | 1.190,00 | 1.144,00 | 1.197,50 | 655,00 |
| ∅-Preis | 929,88 | 951,40 | 1.157,95 | 1.222,04 | 1.204,76 | 1.144,10 |
| ∅-Volumen | 3,38 Tsd. | 3,59 Tsd. | 1,23 Tsd. | 1,25 Tsd. | 1,82 Tsd. | 2,91 Tsd. |
| Max. Verlust [%] | -1,447 | -19,54 | -34,48 | -37,37 | -40,17 | -41,59 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 55 | 241 | 566 | 848 |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 83 | 348 | 816 | 1.216 |
Quotes
- Geld (21:57)940,20
- Brief (21:57)945,40
- Spread (in %)5,200 (0,55 %)
- Geld Stk.32
- Brief Stk.32
Kursdaten
- Eröffnungskurs931,00
- Tageshoch941,20
- Tagestief910,00
- Kurs (21:57)940,20
Kursdaten Vortag
- Vortag-Eröffnung928,20
- Vortag-Hoch938,40
- Vortag-Tief893,40
- Vortag-Schlusskurs931,00
Stammdaten
- WertpapiertypAktie
- ISINUS5926881054
- WKN910553
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Gerätehersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5926881054%2Fmettler-toledo-intl-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mettler-Toledo Intl Inc.","params":{"isin":"US5926881054","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}