Mettler-Toledo Intl Inc.
Registered Shares DL -,01
ISIN: US5926881054WKN: 910553Währung: EUR
1.160,00 EUR
-0,13 %
-1,50
Börse:
Stand:
10:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5926881054%2Fmettler-toledo-intl-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mettler-Toledo Intl Inc.","params":{"isin":"US5926881054","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 1.165,50EUR | 09:20 | ||
| Düsseldorf | 1.159,00EUR | 09:31 | ||
| Frankfurt | 1.162,00EUR | 08:08 | ||
| Hannover | 1.160,50EUR | 08:01 | ||
| München | 1.163,00EUR | 08:00 | ||
| L&S | 1.160,00EUR | 10:04 | ||
| Quotrix | 1.166,00EUR | 07:27 | ||
| Stuttgart | 1.160,50EUR | 07:33 | ||
| Xetra | 1.175,50EUR | 20.10. | 56 | 65.828,00 |
| Tradegate | 1.173,00EUR | 20.10. | 1 | 1.173,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,76 | +8,06 | +32,06 | -7,42 | -1,65 | +34,88 |
| Volatilität [%] | 31,87 | 32,42 | 32,78 | 35,59 | 31,64 | 35,80 |
| Sharpe-Ratio | 7,481 | 2,979 | 1,749 | -0,0904 | 0,0797 | 0,2878 |
| Hoch | 1.180,00 | 1.180,00 | 1.180,00 | 1.380,50 | 1.480,50 | 1.505,00 |
| Tief | 1.077,50 | 997,80 | 834,80 | 834,80 | 496,50 | 496,50 |
| Hist. Kurs | 1.118,00 | 1.073,50 | 878,40 | 1.253,00 | 1.179,50 | 860,00 |
| ∅-Preis | 1.140,90 | 1.096,20 | 1.045,42 | 1.108,26 | 1.183,01 | 1.172,51 |
| ∅-Volumen | 1,61 Tsd. | 564,57 | 1,78 Tsd. | 1,47 Tsd. | 1,81 Tsd. | 3,04 Tsd. |
| Max. Verlust [%] | -0,6042 | -5,636 | -10,16 | -34,48 | -40,17 | -41,59 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 33 | 178 | 689 | 971 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 45 | 255 | 990 | 1.390 |
Quotes
- Geld (10:04)1.160,00
- Brief (10:04)1.171,00
- Spread (in %)11,00 (0,95 %)
- Geld Stk.10
- Brief Stk.10
Kursdaten
- Eröffnungskurs1.161,50
- Tageshoch1.163,50
- Tagestief1.157,00
- Kurs (10:04)1.160,00
Kursdaten Vortag
- Vortag-Eröffnung1.152,50
- Vortag-Hoch1.180,00
- Vortag-Tief1.145,50
- Vortag-Schlusskurs1.161,50
Stammdaten
- WertpapiertypAktie
- ISINUS5926881054
- WKN910553
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Gerätehersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5926881054%2Fmettler-toledo-intl-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mettler-Toledo Intl Inc.","params":{"isin":"US5926881054","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}