Mettler-Toledo Intl Inc.
Registered Shares DL -,01
ISIN: US5926881054WKN: 910553Währung: EUR
1.219,00 EUR
+3,83 %
+45,00
Börse:
Stand:
23:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5926881054%2Fmettler-toledo-intl-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mettler-Toledo Intl Inc.","params":{"isin":"US5926881054","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.215,00EUR | 21:03 | 13 | 15.795,00 |
| Stuttgart | 1.223,00EUR | 21:33 | 4 | 4.892,00 |
| Düsseldorf | 1.210,00EUR | 19:30 | ||
| Frankfurt | 1.171,00EUR | 08:01 | ||
| Hamburg | 1.162,00EUR | 08:30 | ||
| Hannover | 1.202,00EUR | 17:25 | ||
| München | 1.171,00EUR | 08:01 | ||
| Xetra | 1.172,00EUR | 18:30 | ||
| L&S | 1.219,00EUR | 23:00 | ||
| Quotrix | 1.176,00EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,12 | +9,92 | +4,37 | +12,45 | +3,83 | -2,56 |
| Volatilität [%] | 34,34 | 29,23 | 34,71 | 30,70 | 32,21 | 31,28 |
| Sharpe-Ratio | 5,700 | 2,401 | 0,1453 | 0,3486 | 0,0996 | 0,0532 |
| Hoch | 1.223,00 | 1.223,00 | 1.223,00 | 1.315,50 | 1.426,00 | 1.505,00 |
| Tief | 1.048,00 | 1.043,00 | 865,50 | 865,50 | 496,50 | 496,50 |
| Hist. Kurs | 1.138,00 | 1.109,00 | 1.168,00 | 1.084,00 | 1.174,00 | 1.251,00 |
| ∅-Preis | 1.154,40 | 1.136,91 | 1.077,86 | 1.119,01 | 1.134,27 | 1.190,83 |
| ∅-Volumen | 608,64 | 755,83 | 683,09 | 1,55 Tsd. | 2,76 Tsd. | |
| Max. Verlust [%] | -1,142 | -4,637 | -25,16 | -31,78 | -37,37 | -41,59 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 107 | 166 | 556 | 1.163 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 154 | 244 | 802 | 1.670 |
Quotes
- Geld (23:00)1.219,00
- Brief (23:00)1.221,00
- Spread (in %)2,000 (0,16 %)
- Geld Stk.9
- Brief Stk.9
Kursdaten
- Eröffnungskurs1.170,00
- Tageshoch1.223,00
- Tagestief1.170,00
- Kurs (23:00)1.219,00
Kursdaten Vortag
- Vortag-Eröffnung1.166,00
- Vortag-Hoch1.182,00
- Vortag-Tief1.135,00
- Vortag-Schlusskurs1.174,00
Stammdaten
- WertpapiertypAktie
- ISINUS5926881054
- WKN910553
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Gerätehersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5926881054%2Fmettler-toledo-intl-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mettler-Toledo Intl Inc.","params":{"isin":"US5926881054","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}