Mettler-Toledo Intl Inc.
Registered Shares DL -,01
ISIN: US5926881054WKN: 910553Währung: EUR
1.101,00 EUR
-0,41 %
-4,50
Börse:
Stand:
13:21
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5926881054%2Fmettler-toledo-intl-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mettler-Toledo Intl Inc.","params":{"isin":"US5926881054","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.114,00EUR | 11:05 | 6 | 6.684,00 |
| Berlin | 1.106,00EUR | 12:12 | ||
| Düsseldorf | 1.100,00EUR | 12:31 | ||
| Frankfurt | 1.102,50EUR | 08:10 | ||
| Hannover | 1.102,50EUR | 08:01 | ||
| L&S | 1.101,00EUR | 13:21 | ||
| Quotrix | 1.108,00EUR | 07:27 | ||
| Stuttgart | 1.102,50EUR | 07:30 | ||
| München | 1.121,00EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,35 | +2,66 | -10,12 | -12,90 | -11,50 | +33,45 |
| Volatilität [%] | 33,92 | 30,40 | 42,39 | 35,19 | 31,73 | 35,72 |
| Sharpe-Ratio | -3,569 | 1,279 | -0,3222 | -0,2603 | -0,0254 | 0,2833 |
| Hoch | 1.139,00 | 1.141,50 | 1.246,00 | 1.380,50 | 1.480,50 | 1.505,00 |
| Tief | 1.090,50 | 968,80 | 834,80 | 834,80 | 496,50 | 496,50 |
| Hist. Kurs | 1.127,50 | 1.072,50 | 1.225,00 | 1.264,00 | 1.244,00 | 825,00 |
| ∅-Preis | 1.115,80 | 1.091,57 | 1.039,02 | 1.137,65 | 1.187,91 | 1.164,19 |
| ∅-Volumen | 224,10 | 1,33 Tsd. | 2,14 Tsd. | 1,48 Tsd. | 1,86 Tsd. | 3,04 Tsd. |
| Max. Verlust [%] | -2,705 | -6,739 | -28,57 | -34,97 | -40,17 | -41,59 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 125 | 225 | 649 | 931 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 180 | 327 | 934 | 1.334 |
Quotes
- Geld (13:21)1.101,00
- Brief (13:21)1.111,50
- Spread (in %)10,50 (0,95 %)
- Geld Stk.11
- Brief Stk.11
Kursdaten
- Eröffnungskurs1.105,50
- Tageshoch1.105,50
- Tagestief1.098,00
- Kurs (13:21)1.101,00
Kursdaten Vortag
- Vortag-Eröffnung1.123,00
- Vortag-Hoch1.123,50
- Vortag-Tief1.101,50
- Vortag-Schlusskurs1.105,50
Stammdaten
- WertpapiertypAktie
- ISINUS5926881054
- WKN910553
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Gerätehersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5926881054%2Fmettler-toledo-intl-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mettler-Toledo Intl Inc.","params":{"isin":"US5926881054","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}