Mettler-Toledo Intl Inc.
Registered Shares DL -,01
ISIN: US5926881054WKN: 910553Symbol: MTOWährung: EUR
1.024,50 EUR
+2,63 %
+26,30
Börse:
Stand:
20:21
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5926881054%2Fmettler-toledo-intl-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Mettler-Toledo Intl Inc.","params":{"isin":"US5926881054","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.021,50EUR | 19:39 | 10 | 10.215,00 |
| Düsseldorf | 1.018,50EUR | 19:31 | ||
| Frankfurt | 990,20EUR | 08:01 | ||
| Hannover | 1.024,00EUR | 17:25 | ||
| München | 999,20EUR | 08:00 | ||
| Berlin | 1.024,50EUR | 20:21 | ||
| L&S | 1.021,00EUR | 21:41 | ||
| Quotrix | 995,60EUR | 07:27 | ||
| Stuttgart | 988,80EUR | 16:07 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,10 | +0,15 | -12,99 | -19,58 | -7,91 | |
| Volatilität [%] | 10,39 | 26,95 | 41,17 | 35,11 | 30,71 | |
| Sharpe-Ratio | -15,28 | -1,034 | -0,6489 | -0,5746 | -0,0266 | |
| Hoch | 1.049,50 | 1.077,00 | 1.367,50 | 1.426,50 | 1.480,00 | |
| Tief | 990,80 | 983,20 | 841,80 | 841,80 | 841,80 | |
| Hist. Kurs | 1.023,50 | 1.023,00 | 1.177,50 | 1.274,00 | 1.112,50 | |
| ∅-Preis | 1.015,14 | 1.017,78 | 1.102,61 | 1.177,28 | 1.206,64 | |
| ∅-Volumen | 253,18 | 224,71 | 251,58 | |||
| Max. Verlust [%] | -2,804 | -7,150 | -35,78 | -38,34 | -40,56 | |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 98 | 230 | 609 | |
| Max. Verlustperiode (Kalendertage) | 5 | 20 | 143 | 334 | 878 |
Quotes
- Geld (21:26)1.019,50
- Brief (21:26)1.029,00
- Spread (in %)9,500 (0,93 %)
- Geld Stk.75
- Brief Stk.75
Kursdaten
- Eröffnungskurs996,20
- Tageshoch1.049,50
- Tagestief993,00
- Kurs (20:21)1.024,50
Kursdaten Vortag
- Vortag-Eröffnung1.017,00
- Vortag-Hoch1.017,00
- Vortag-Tief990,80
- Vortag-Schlusskurs998,20
Stammdaten
- WertpapiertypAktie
- ISINUS5926881054
- WKN910553
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Gerätehersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5926881054%2Fmettler-toledo-intl-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mettler-Toledo Intl Inc.","params":{"isin":"US5926881054","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}