Mettler-Toledo Intl Inc.
Registered Shares DL -,01
ISIN: US5926881054WKN: 910553Symbol: MTOWährung: EUR
1.188,00 EUR
+0,25 %
+3,00
Börse:
Stand:
09:20
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5926881054%2Fmettler-toledo-intl-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Mettler-Toledo Intl Inc.","params":{"isin":"US5926881054","boerse":"ber","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.181,00EUR | 09:30 | 2 | 2.362,00 |
| Berlin | 1.188,00EUR | 09:20 | ||
| Hamburg | 1.186,00EUR | 08:08 | ||
| Düsseldorf | 1.180,00EUR | 09:30 | ||
| Hannover | 1.181,00EUR | 08:01 | ||
| München | 1.192,00EUR | 08:01 | ||
| L&S | 1.181,00EUR | 10:18 | ||
| Quotrix | 1.186,00EUR | 07:27 | ||
| Stuttgart | 1.180,50EUR | 07:31 | ||
| Xetra | 1.194,50EUR | 08.12. | 3 | 3.583,50 |
| Frankfurt | 1.208,50EUR | 08.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,41 | -3,77 | +13,63 | -1,98 | -13,85 | |
| Volatilität [%] | 17,05 | 24,64 | 26,46 | 34,20 | 30,15 | |
| Sharpe-Ratio | -21,61 | -1,938 | 0,9687 | 0,0471 | -0,0797 | |
| Hoch | 1.267,50 | 1.316,00 | 1.316,00 | 1.367,50 | 1.480,00 | |
| Tief | 1.185,00 | 1.180,50 | 985,80 | 841,80 | 841,80 | |
| Hist. Kurs | 1.256,00 | 1.234,50 | 1.045,50 | 1.212,00 | 1.379,00 | |
| ∅-Preis | 1.223,80 | 1.241,95 | 1.114,60 | 1.118,63 | 1.186,99 | |
| ∅-Volumen | 126,09 | 131,26 | ||||
| Max. Verlust [%] | -5,653 | -8,565 | -10,06 | -35,78 | -40,56 | |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 33 | 213 | 724 | |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 45 | 304 | 1.039 |
Quotes
- Geld (09:30)1.177,00
- Brief (09:30)1.196,00
- Spread (in %)19,00 (1,61 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs1.186,00
- Tageshoch1.188,00
- Tagestief1.186,00
- Kurs (09:20)1.188,00
Kursdaten Vortag
- Vortag-Eröffnung1.214,50
- Vortag-Hoch1.214,50
- Vortag-Tief1.185,00
- Vortag-Schlusskurs1.185,00
Stammdaten
- WertpapiertypAktie
- ISINUS5926881054
- WKN910553
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Gerätehersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5926881054%2Fmettler-toledo-intl-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mettler-Toledo Intl Inc.","params":{"isin":"US5926881054","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}