Takara Holdings Inc.
Registered Shares o.N.
ISIN: JP3459600007WKN: 864062Währung: EUR
7,200 EUR
+0,70 %
+0,050
Börse:
Stand:
04.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3459600007%2Ftakara-holdings-inc%2F"},"main_instrument":{"label":"Takara Holdings Inc.","params":{"isin":"JP3459600007","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 7,200EUR | 04.07. | ||
| Quotrix | 7,200EUR | 04.07. | ||
| Stuttgart | 7,150EUR | 04.07. | ||
| Düsseldorf | 7,150EUR | 04.07. | ||
| Frankfurt | 7,200EUR | 04.07. | ||
| München | 7,200EUR | 04.07. | ||
| Tradegate | 7,200EUR | 04.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,86 | -4,64 | -13,25 | +15,20 | +0,70 | -5,88 |
| Volatilität [%] | 16,62 | 21,82 | 31,32 | 28,66 | 24,06 | 30,26 |
| Sharpe-Ratio | 8,416 | -2,599 | -0,8032 | 0,5663 | 0,0474 | 0,0464 |
| Hoch | 7,300 | 7,750 | 8,700 | 8,700 | 8,700 | 12,60 |
| Tief | 6,850 | 6,750 | 6,700 | 6,200 | 6,000 | 6,000 |
| Hist. Kurs | 7,000 | 7,550 | 8,300 | 6,250 | 7,150 | 7,650 |
| ∅-Preis | 7,075 | 7,123 | 7,462 | 7,329 | 7,255 | 8,153 |
| ∅-Volumen | 4,174 | 2,120 | 11,91 | 86,82 | ||
| Max. Verlust [%] | -0,7143 | -11,11 | -19,53 | -19,53 | -27,27 | -51,61 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 100 | 100 | 344 | 1.119 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 143 | 143 | 491 | 1.600 |
Quotes
- Geld (04.07.)7,200
- Brief (04.07.)7,350
- Spread (in %)0,1500 (2,08 %)
- Geld Stk.1.398
- Brief Stk.1.398
Kursdaten
- Eröffnungskurs7,150
- Tageshoch7,300
- Tagestief7,100
- Kurs (04.07.2025)7,200
Kursdaten Vortag
- Vortag-Eröffnung7,150
- Vortag-Hoch7,250
- Vortag-Tief7,100
- Vortag-Schlusskurs7,150
Stammdaten
- WertpapiertypAktie
- ISINJP3459600007
- WKN864062
- HerkunftJapan
- NotierungseinheitStück
- BranchenBiotechnologie, Gerätehersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3459600007%2Ftakara-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Takara Holdings Inc.","params":{"isin":"JP3459600007","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}