Takara Holdings Inc.
Registered Shares o.N.
ISIN: JP3459600007WKN: 864062Symbol: TAXWährung: EUR
9,650 EUR
-1,03 %
-0,100
Börse:
Stand:
12.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3459600007%2Ftakara-holdings-inc%2F"},"main_instrument":{"label":"Takara Holdings Inc.","params":{"isin":"JP3459600007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,650EUR | 12.05. | 400 | 3.860,00 |
| L&S | 9,600EUR | 12.05. | ||
| Quotrix | 9,750EUR | 12.05. | ||
| Stuttgart | 9,750EUR | 12.05. | ||
| Düsseldorf | 9,600EUR | 12.05. | ||
| Frankfurt | 9,700EUR | 12.05. | ||
| München | 9,750EUR | 12.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,05 | +1,58 | +7,82 | +34,97 | ||
| Volatilität [%] | 16,39 | 30,44 | 37,27 | 35,80 | ||
| Sharpe-Ratio | 7,817 | 1,132 | 0,6082 | 0,9747 | ||
| Hoch | 9,750 | 9,850 | 9,850 | 10,50 | ||
| Tief | 9,550 | 9,200 | 7,450 | 6,950 | ||
| Hist. Kurs | 9,550 | 9,500 | 8,950 | 7,150 | ||
| ∅-Preis | 9,670 | 9,698 | 8,805 | 8,632 | ||
| ∅-Volumen | 1,00 Tsd. | 240,39 | 1,61 Tsd. | 1,15 Tsd. | ||
| Max. Verlust [%] | -3,158 | -16,48 | -27,62 | |||
| Max. Verlustperiode (Handelstage) | 5 | 53 | 178 | |||
| Max. Verlustperiode (Kalendertage) | 7 | 73 | 262 |
Quotes
- Geld (12.05.)9,600
- Brief (12.05.)9,850
- Spread (in %)0,2500 (2,60 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs9,650
- Tageshoch9,650
- Tagestief9,650
- Kurs (12.05.2026)9,650
- Umsatz EUR3.860,00
- Gehand. Stk.400
Kursdaten Vortag
- Vortag-Eröffnung9,750
- Vortag-Hoch9,750
- Vortag-Tief9,750
- Vortag-Schlusskurs9,750
Stammdaten
- WertpapiertypAktie
- ISINJP3459600007
- WKN864062
- HerkunftJapan
- NotierungseinheitStück
- BranchenBiotechnologie, Gerätehersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3459600007%2Ftakara-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Takara Holdings Inc.","params":{"isin":"JP3459600007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}