Takara Holdings Inc.
Registered Shares o.N.
ISIN: JP3459600007WKN: 864062Symbol: TAXWährung: EUR
15,30 EUR
-1,29 %
-0,20
Börse:
Stand:
26.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3459600007%2Ftakara-holdings-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Takara Holdings Inc.","params":{"isin":"JP3459600007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 15,40EUR | 26.10. | 85 | 1.309,00 |
| Stuttgart | 15,40EUR | 26.10. | 85 | 1.309,00 |
| Tradegate | 15,30EUR | 26.10. | 15 | 229,50 |
| Düsseldorf | 15,40EUR | 26.10. | ||
| Frankfurt | 15,40EUR | 26.10. | ||
| Hamburg | 15,20EUR | 26.10. | ||
| Hannover | 15,20EUR | 26.10. | ||
| München | 15,50EUR | 26.10. | ||
| Quotrix | 15,30EUR | 23.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,27 | +4,79 | +55,33 | +57,73 | +90,06 | |
| Volatilität [%] | 30,52 | 53,72 | 45,96 | 42,11 | 32,57 | |
| Sharpe-Ratio | -12,81 | 1,605 | 2,053 | 1,250 | 0,7593 | |
| Hoch | 16,60 | 18,00 | 18,00 | 18,00 | 18,00 | |
| Tief | 15,30 | 14,20 | 9,550 | 7,450 | 6,250 | |
| Hist. Kurs | 16,50 | 14,60 | 9,850 | 9,700 | 8,050 | |
| ∅-Preis | 16,10 | 15,16 | 12,20 | 10,54 | 8,551 | |
| ∅-Volumen | 1,54 Tsd. | 4,78 Tsd. | 1,33 Tsd. | 1,43 Tsd. | 752,89 | |
| Max. Verlust [%] | -6,061 | -11,43 | -13,71 | -21,65 | -27,62 | |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 54 | 107 | 217 | |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 76 | 160 | 308 |
Quotes
- Geld (26.10.)15,40
- Brief (26.10.)15,80
- Spread (in %)0,4000 (2,60 %)
- Geld Stk.325
- Brief Stk.316
Kursdaten
- Eröffnungskurs15,30
- Tageshoch15,30
- Tagestief15,30
- Kurs (26.10.2026)15,30
- Umsatz EUR229,50
- Gehand. Stk.15
Kursdaten Vortag
- Vortag-Eröffnung15,50
- Vortag-Hoch15,50
- Vortag-Tief15,50
- Vortag-Schlusskurs15,50
Stammdaten
- WertpapiertypAktie
- ISINJP3459600007
- WKN864062
- HerkunftJapan
- NotierungseinheitStück
- BranchenBiotechnologie, Gerätehersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3459600007%2Ftakara-holdings-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Takara Holdings Inc.","params":{"isin":"JP3459600007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}