Takara Holdings Inc.
Registered Shares o.N.
ISIN: JP3459600007WKN: 864062Symbol: TAXWährung: EUR
9,350 EUR
-2,09 %
-0,200
Börse:
Stand:
13.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3459600007%2Ftakara-holdings-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Takara Holdings Inc.","params":{"isin":"JP3459600007","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 9,450EUR | 13.10. | ||
| Quotrix | 9,550EUR | 13.10. | ||
| Stuttgart | 9,550EUR | 13.10. | ||
| Frankfurt | 9,400EUR | 13.10. | ||
| München | 9,400EUR | 13.10. | ||
| Düsseldorf | 9,350EUR | 13.10. | ||
| Tradegate | 10,20EUR | 13.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,59 | -5,08 | +33,57 | +25,50 | +29,86 | +6,86 |
| Volatilität [%] | 29,18 | 24,15 | 33,42 | 32,17 | 26,28 | 28,21 |
| Sharpe-Ratio | -5,557 | -1,584 | 1,894 | 0,8618 | 0,4083 | 0,1318 |
| Hoch | 10,10 | 10,30 | 10,30 | 10,30 | 10,30 | 12,50 |
| Tief | 9,350 | 9,350 | 5,500 | 5,500 | 5,500 | 5,500 |
| Hist. Kurs | 9,800 | 9,850 | 7,000 | 7,450 | 7,200 | 8,750 |
| ∅-Preis | 9,780 | 9,933 | 8,009 | 7,773 | 7,310 | 8,160 |
| ∅-Volumen | 1,850 | 2,529 | 9,965 | |||
| Max. Verlust [%] | -3,535 | -6,373 | -11,69 | -19,76 | -26,54 | -52,02 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 49 | 149 | 345 | 1.041 |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 69 | 214 | 491 | 1.487 |
Kursdaten
- Eröffnungskurs9,400
- Tageshoch9,400
- Tagestief9,350
- Kurs (13.10.2025)9,350
Kursdaten Vortag
- Vortag-Eröffnung9,800
- Vortag-Hoch9,800
- Vortag-Tief9,550
- Vortag-Schlusskurs9,550
Stammdaten
- WertpapiertypAktie
- ISINJP3459600007
- WKN864062
- HerkunftJapan
- NotierungseinheitStück
- BranchenBiotechnologie, Gerätehersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3459600007%2Ftakara-holdings-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Takara Holdings Inc.","params":{"isin":"JP3459600007","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}