Takara Holdings Inc. Aktie - Aktienkurs - JP3459600007

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3459600007%2Ftakara-holdings-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Takara Holdings Inc.","params":{"isin":"JP3459600007","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	15,40EUR	26.10.	85	1.309,00
Stuttgart	15,40EUR	26.10.	85	1.309,00
Tradegate	15,30EUR	26.10.	15	229,50
Düsseldorf	15,40EUR	26.10.
Frankfurt	15,40EUR	26.10.
Hamburg	15,20EUR	26.10.
Hannover	15,20EUR	26.10.
München	15,50EUR	26.10.
Quotrix	15,30EUR	23.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,10	+4,76	+63,83	+62,96	+106,71	+32,76
Volatilität [%]	33,83	59,89	50,47	42,91	34,14	30,41
Sharpe-Ratio	-11,64	1,214	2,117	1,304	0,8152	0,2706
Hoch	16,50	17,40	17,40	17,40	17,40	17,40
Tief	15,10	13,70	9,150	7,400	5,500	5,500
Hist. Kurs	16,40	14,70	9,400	9,450	7,450	11,60
∅-Preis	15,88	14,92	11,97	10,32	8,354	8,105
∅-Volumen					2,353	7,600
Max. Verlust [%]	-6,098	-9,412	-16,26	-21,16	-27,67	-50,00
Max. Verlustperiode (Handelstage)	4	10	52	110	212	1.159
Max. Verlustperiode (Kalendertage)	4	14	72	165	301	1.665

Kursdaten

Eröffnungskurs15,20
Tageshoch15,40
Tagestief15,20
Kurs (26.10.2026)15,40

Kursdaten Vortag

Vortag-Eröffnung15,10
Vortag-Hoch15,40
Vortag-Tief15,10
Vortag-Schlusskurs15,40

Stammdaten

WertpapiertypAktie
ISINJP3459600007
WKN864062
HerkunftJapan
NotierungseinheitStück
BranchenBiotechnologie, Gerätehersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3459600007%2Ftakara-holdings-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Takara Holdings Inc.","params":{"isin":"JP3459600007","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}