Takara Holdings Inc.
Registered Shares o.N.
ISIN: JP3459600007WKN: 864062Währung: EUR
8,700 EUR
+1,16 %
+0,100
Börse:
Stand:
27.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3459600007%2Ftakara-holdings-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Takara Holdings Inc.","params":{"isin":"JP3459600007","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 8,700EUR | 27.02. | ||
| Quotrix | 8,950EUR | 27.02. | ||
| Stuttgart | 8,750EUR | 27.02. | ||
| Düsseldorf | 8,650EUR | 27.02. | ||
| Frankfurt | 8,800EUR | 27.02. | ||
| München | 8,850EUR | 27.02. | ||
| Tradegate | 9,050EUR | 27.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,19 | +1,75 | -10,31 | +19,18 | +17,57 | -20,91 |
| Volatilität [%] | 34,87 | 31,10 | 30,08 | 36,37 | 28,24 | 27,61 |
| Sharpe-Ratio | 5,351 | 0,2992 | -0,7202 | 0,5658 | 0,2448 | -0,1077 |
| Hoch | 8,950 | 8,950 | 10,50 | 10,50 | 10,50 | 12,60 |
| Tief | 7,950 | 7,100 | 7,100 | 6,700 | 6,000 | 6,000 |
| Hist. Kurs | 8,350 | 8,550 | 9,700 | 7,300 | 7,400 | 11,00 |
| ∅-Preis | 8,540 | 8,572 | 8,992 | 8,164 | 7,549 | 8,109 |
| ∅-Volumen | 0,7370 | 63,02 | 609,41 | 212,20 | 206,27 | |
| Max. Verlust [%] | -1,714 | -5,114 | -27,67 | -27,67 | -27,67 | -51,22 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 103 | 103 | 344 | 1.123 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 150 | 150 | 491 | 1.611 |
Quotes
- Geld (27.02.)8,700
- Brief (27.02.)8,950
- Spread (in %)0,2500 (2,87 %)
- Geld Stk.9.303
- Brief Stk.9.303
Kursdaten
- Eröffnungskurs8,600
- Tageshoch8,950
- Tagestief8,600
- Kurs (27.02.2026)8,700
Kursdaten Vortag
- Vortag-Eröffnung8,700
- Vortag-Hoch8,800
- Vortag-Tief8,600
- Vortag-Schlusskurs8,600
Stammdaten
- WertpapiertypAktie
- ISINJP3459600007
- WKN864062
- HerkunftJapan
- NotierungseinheitStück
- BranchenBiotechnologie, Gerätehersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3459600007%2Ftakara-holdings-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Takara Holdings Inc.","params":{"isin":"JP3459600007","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}