Takara Holdings Inc.
Registered Shares o.N.
ISIN: JP3459600007WKN: 864062Währung: EUR
8,800 EUR
-1,12 %
-0,100
Börse:
Stand:
21:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3459600007%2Ftakara-holdings-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Takara Holdings Inc.","params":{"isin":"JP3459600007","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 8,800EUR | 21:59 | ||
| Quotrix | 9,050EUR | 07:27 | ||
| Stuttgart | 8,800EUR | 21:55 | ||
| Düsseldorf | 8,850EUR | 19:31 | ||
| Frankfurt | 8,850EUR | 09:55 | ||
| München | 9,000EUR | 13.01. | ||
| Tradegate | 9,100EUR | 13.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,12 | +4,14 | +23,94 | +8,64 | +23,08 | -12,00 |
| Volatilität [%] | 26,05 | 26,04 | 40,55 | 35,98 | 27,95 | 27,97 |
| Sharpe-Ratio | 0,0216 | 2,996 | 1,225 | 0,3792 | 0,3248 | -0,0123 |
| Hoch | 9,100 | 9,150 | 10,50 | 10,50 | 10,50 | 12,60 |
| Tief | 8,700 | 8,350 | 6,800 | 6,700 | 6,000 | 6,000 |
| Hist. Kurs | 8,900 | 8,450 | 7,100 | 8,100 | 7,150 | 10,00 |
| ∅-Preis | 8,910 | 8,722 | 8,766 | 8,089 | 7,491 | 8,158 |
| ∅-Volumen | 906,81 | 251,89 | 1,20 Tsd. | 609,34 | 212,46 | 206,66 |
| Max. Verlust [%] | -1,657 | -3,390 | -27,67 | -27,67 | -27,67 | -51,61 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 71 | 133 | 344 | 1.251 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 106 | 190 | 491 | 1.793 |
Quotes
- Geld (22:18)8,800
- Brief (22:18)9,050
- Spread (in %)0,2500 (2,84 %)
- Geld Stk.1.125
- Brief Stk.1.125
Kursdaten
- Eröffnungskurs8,900
- Tageshoch9,050
- Tagestief8,700
- Kurs (21:59)8,800
Kursdaten Vortag
- Vortag-Eröffnung9,050
- Vortag-Hoch9,050
- Vortag-Tief8,800
- Vortag-Schlusskurs8,900
Stammdaten
- WertpapiertypAktie
- ISINJP3459600007
- WKN864062
- HerkunftJapan
- NotierungseinheitStück
- BranchenBiotechnologie, Gerätehersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3459600007%2Ftakara-holdings-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Takara Holdings Inc.","params":{"isin":"JP3459600007","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}