Takara Holdings Inc.
Registered Shares o.N.
ISIN: JP3459600007WKN: 864062Währung: EUR
9,200 EUR
-1,08 %
-0,100
Börse:
Stand:
14.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3459600007%2Ftakara-holdings-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Takara Holdings Inc.","params":{"isin":"JP3459600007","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 9,200EUR | 14.04. | ||
| Quotrix | 9,250EUR | 14.04. | ||
| Stuttgart | 9,300EUR | 14.04. | ||
| Düsseldorf | 9,250EUR | 14.04. | ||
| Frankfurt | 9,200EUR | 14.04. | ||
| München | 9,300EUR | 14.04. | ||
| Tradegate | 9,200EUR | 14.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,54 | +23,49 | -1,60 | +29,58 | +33,33 | -16,36 |
| Volatilität [%] | 21,20 | 32,05 | 35,77 | 37,11 | 29,37 | 27,91 |
| Sharpe-Ratio | 1,583 | 9,092 | 0,0914 | 0,8465 | 0,4123 | -0,0490 |
| Hoch | 9,600 | 9,600 | 9,950 | 10,50 | 10,50 | 12,60 |
| Tief | 9,100 | 7,400 | 7,100 | 6,750 | 6,000 | 6,000 |
| Hist. Kurs | 9,250 | 7,450 | 9,350 | 7,100 | 6,900 | 11,00 |
| ∅-Preis | 9,290 | 8,500 | 8,618 | 8,339 | 7,602 | 8,042 |
| ∅-Volumen | 0,4100 | 37,07 | 614,30 | 212,10 | 204,53 | |
| Max. Verlust [%] | -1,596 | -1,765 | -24,37 | -27,67 | -27,67 | -51,22 |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 118 | 133 | 344 | 1.153 |
| Max. Verlustperiode (Kalendertage) | 4 | 5 | 175 | 196 | 491 | 1.657 |
Quotes
- Geld (14.04.)9,200
- Brief (14.04.)9,550
- Spread (in %)0,3500 (3,80 %)
- Geld Stk.8.593
- Brief Stk.8.593
Kursdaten
- Eröffnungskurs9,200
- Tageshoch9,300
- Tagestief9,100
- Kurs (14.04.2026)9,200
Kursdaten Vortag
- Vortag-Eröffnung9,150
- Vortag-Hoch9,350
- Vortag-Tief9,100
- Vortag-Schlusskurs9,300
Stammdaten
- WertpapiertypAktie
- ISINJP3459600007
- WKN864062
- HerkunftJapan
- NotierungseinheitStück
- BranchenBiotechnologie, Gerätehersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3459600007%2Ftakara-holdings-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Takara Holdings Inc.","params":{"isin":"JP3459600007","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}