Takara Holdings Inc.
Registered Shares o.N.
ISIN: JP3459600007WKN: 864062Währung: EUR
12,10 EUR
+1,68 %
+0,20
Börse:
Stand:
29.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3459600007%2Ftakara-holdings-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Takara Holdings Inc.","params":{"isin":"JP3459600007","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,10EUR | 29.05. | 42 | 508,20 |
| L&S | 12,10EUR | 29.05. | ||
| Quotrix | 12,30EUR | 29.05. | ||
| Stuttgart | 12,10EUR | 29.05. | ||
| Düsseldorf | 11,80EUR | 29.05. | ||
| Frankfurt | 11,90EUR | 29.05. | ||
| München | 12,00EUR | 29.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +13,08 | +26,70 | +47,56 | +57,14 | +79,26 | +12,04 |
| Volatilität [%] | 15,26 | 36,38 | 34,34 | 37,31 | 30,18 | 27,97 |
| Sharpe-Ratio | 39,82 | 8,288 | 2,449 | 1,316 | 0,7172 | 0,1487 |
| Hoch | 12,20 | 12,20 | 12,20 | 12,20 | 12,20 | 12,60 |
| Tief | 10,70 | 8,950 | 7,100 | 6,750 | 6,000 | 6,000 |
| Hist. Kurs | 10,70 | 9,550 | 8,200 | 7,700 | 6,750 | 10,80 |
| ∅-Preis | 11,40 | 10,21 | 8,943 | 8,680 | 7,728 | 8,028 |
| ∅-Volumen | 400,00 | 299,05 | 88,12 | 632,15 | 219,80 | 209,29 |
| Max. Verlust [%] | -6,633 | -17,68 | -27,67 | -27,67 | -51,22 | |
| Max. Verlustperiode (Handelstage) | 5 | 58 | 158 | 344 | 1.186 | |
| Max. Verlustperiode (Kalendertage) | 7 | 80 | 232 | 491 | 1.703 |
Kursdaten
- Eröffnungskurs12,20
- Tageshoch12,20
- Tagestief11,80
- Kurs (29.05.2026)12,10
Kursdaten Vortag
- Vortag-Eröffnung11,50
- Vortag-Hoch12,00
- Vortag-Tief11,50
- Vortag-Schlusskurs11,90
Stammdaten
- WertpapiertypAktie
- ISINJP3459600007
- WKN864062
- HerkunftJapan
- NotierungseinheitStück
- BranchenBiotechnologie, Gerätehersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3459600007%2Ftakara-holdings-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Takara Holdings Inc.","params":{"isin":"JP3459600007","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}