Takara Holdings Inc.
Registered Shares o.N.
ISIN: JP3459600007WKN: 864062Währung: EUR
8,200 EUR
+1,23 %
+0,100
Börse:
Stand:
28.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3459600007%2Ftakara-holdings-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Takara Holdings Inc.","params":{"isin":"JP3459600007","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 8,200EUR | 28.11. | ||
| Quotrix | 8,250EUR | 28.11. | ||
| Stuttgart | 8,200EUR | 28.11. | ||
| München | 8,200EUR | 28.11. | ||
| Düsseldorf | 8,150EUR | 28.11. | ||
| Frankfurt | 8,200EUR | 28.11. | ||
| Tradegate | 7,950EUR | 28.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,46 | -11,35 | +5,81 | +6,49 | +9,33 | -14,14 |
| Volatilität [%] | 21,94 | 46,07 | 39,98 | 36,43 | 27,82 | 28,01 |
| Sharpe-Ratio | 8,908 | -3,148 | 0,3531 | 0,2626 | 0,1578 | -0,0453 |
| Hoch | 8,250 | 9,500 | 10,50 | 10,50 | 10,50 | 12,60 |
| Tief | 7,650 | 7,450 | 6,750 | 6,700 | 6,000 | 6,000 |
| Hist. Kurs | 7,850 | 9,250 | 7,750 | 7,700 | 7,500 | 9,550 |
| ∅-Preis | 8,000 | 8,354 | 8,420 | 8,030 | 7,441 | 8,186 |
| ∅-Volumen | 1,13 Tsd. | 591,42 | 206,09 | 203,71 | ||
| Max. Verlust [%] | -0,6135 | -19,46 | -27,67 | -27,67 | -27,67 | -51,61 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 50 | 133 | 344 | 1.223 |
| Max. Verlustperiode (Kalendertage) | 1 | 30 | 70 | 190 | 491 | 1.746 |
Quotes
- Geld (28.11.)8,200
- Brief (28.11.)8,400
- Spread (in %)0,2000 (2,44 %)
- Geld Stk.1.238
- Brief Stk.1.238
Kursdaten
- Eröffnungskurs8,100
- Tageshoch8,250
- Tagestief8,050
- Kurs (28.11.2025)8,200
Kursdaten Vortag
- Vortag-Eröffnung8,150
- Vortag-Hoch8,250
- Vortag-Tief7,900
- Vortag-Schlusskurs8,100
Stammdaten
- WertpapiertypAktie
- ISINJP3459600007
- WKN864062
- HerkunftJapan
- NotierungseinheitStück
- BranchenBiotechnologie, Gerätehersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3459600007%2Ftakara-holdings-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Takara Holdings Inc.","params":{"isin":"JP3459600007","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}