Takara Holdings Inc.
Registered Shares o.N.
ISIN: JP3459600007WKN: 864062Symbol: TAXWährung: EUR
9,750 EUR
-0,51 %
-0,050
Börse:
Stand:
15:29
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3459600007%2Ftakara-holdings-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Takara Holdings Inc.","params":{"isin":"JP3459600007","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,850EUR | 15:00 | 155 | 1.526,75 |
| L&S | 9,750EUR | 19:51 | ||
| Quotrix | 9,900EUR | 07:27 | ||
| Stuttgart | 9,800EUR | 07:40 | ||
| Düsseldorf | 9,700EUR | 19:30 | ||
| Frankfurt | 9,750EUR | 15:29 | ||
| München | 9,800EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +21,88 | +33,56 | +40,29 | +41,30 | +21,88 | +22,64 |
| Volatilität [%] | 162,49 | 72,17 | 40,20 | 34,74 | 29,20 | 29,40 |
| Sharpe-Ratio | 8,267 | 4,957 | 1,805 | 1,102 | 0,3048 | 0,2195 |
| Hoch | 10,60 | 10,60 | 10,60 | 10,60 | 10,60 | 12,70 |
| Tief | 8,000 | 7,300 | 6,750 | 6,750 | 6,000 | 6,000 |
| Hist. Kurs | 8,000 | 7,300 | 6,950 | 6,900 | 8,000 | 7,950 |
| ∅-Preis | 9,440 | 7,975 | 7,307 | 7,372 | 7,222 | 8,175 |
| ∅-Volumen | 4,54 Tsd. | 1,03 Tsd. | 183,66 | 93,02 | 136,01 | 180,53 |
| Max. Verlust [%] | -7,547 | -7,547 | -11,61 | -17,68 | -27,71 | -52,76 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 49 | 131 | 513 | 1.150 |
| Max. Verlustperiode (Kalendertage) | 3 | 6 | 69 | 188 | 739 | 1.651 |
Quotes
- Geld (19:47)9,700
- Brief (19:47)9,950
- Spread (in %)0,2500 (2,58 %)
- Geld Stk.538
- Brief Stk.477
Kursdaten
- Eröffnungskurs9,750
- Tageshoch9,750
- Tagestief9,750
- Kurs (15:29)9,750
Kursdaten Vortag
- Vortag-Eröffnung9,800
- Vortag-Hoch9,800
- Vortag-Tief9,800
- Vortag-Schlusskurs9,800
Stammdaten
- WertpapiertypAktie
- ISINJP3459600007
- WKN864062
- HerkunftJapan
- NotierungseinheitStück
- BranchenBiotechnologie, Gerätehersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3459600007%2Ftakara-holdings-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Takara Holdings Inc.","params":{"isin":"JP3459600007","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}