Takara Holdings Inc.
Registered Shares o.N.
ISIN: JP3459600007WKN: 864062Symbol: TAXWährung: EUR
9,400 EUR
-4,57 %
-0,450
Börse:
Stand:
13.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3459600007%2Ftakara-holdings-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Takara Holdings Inc.","params":{"isin":"JP3459600007","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 9,450EUR | 13.10. | ||
| Quotrix | 9,550EUR | 13.10. | ||
| Stuttgart | 9,550EUR | 13.10. | ||
| Frankfurt | 9,400EUR | 13.10. | ||
| München | 9,400EUR | 13.10. | ||
| Düsseldorf | 9,350EUR | 13.10. | ||
| Tradegate | 10,20EUR | 13.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,57 | -5,05 | +34,29 | +31,47 | +28,77 | +6,82 |
| Volatilität [%] | 34,89 | 27,23 | 38,37 | 34,52 | 29,12 | 29,27 |
| Sharpe-Ratio | 0,0742 | -0,1778 | 1,833 | 1,021 | 0,4130 | 0,1545 |
| Hoch | 10,10 | 10,40 | 10,60 | 10,60 | 10,60 | 12,70 |
| Tief | 9,400 | 9,400 | 6,800 | 6,750 | 6,000 | 6,000 |
| Hist. Kurs | 9,850 | 9,900 | 7,000 | 7,150 | 7,300 | 8,800 |
| ∅-Preis | 9,920 | 10,02 | 8,071 | 7,740 | 7,331 | 8,209 |
| ∅-Volumen | 242,67 | 262,42 | 134,32 | 145,52 | 187,60 | |
| Max. Verlust [%] | -2,475 | -4,854 | -11,61 | -17,68 | -27,71 | -52,76 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 49 | 131 | 513 | 1.184 |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 69 | 188 | 739 | 1.697 |
Quotes
- Geld (13.10.)9,400
- Brief (13.10.)10,600
- Spread (in %)1,200 (12,77 %)
- Geld Stk.532
- Brief Stk.472
Kursdaten
- Eröffnungskurs9,400
- Tageshoch9,400
- Tagestief9,400
- Kurs (13.10.2025)9,400
Kursdaten Vortag
- Vortag-Eröffnung9,850
- Vortag-Hoch9,850
- Vortag-Tief9,800
- Vortag-Schlusskurs9,850
Stammdaten
- WertpapiertypAktie
- ISINJP3459600007
- WKN864062
- HerkunftJapan
- NotierungseinheitStück
- BranchenBiotechnologie, Gerätehersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3459600007%2Ftakara-holdings-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Takara Holdings Inc.","params":{"isin":"JP3459600007","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}