Takara Holdings Inc.
Registered Shares o.N.
ISIN: JP3459600007WKN: 864062Symbol: TAXWährung: EUR
8,200 EUR
+1,23 %
+0,100
Börse:
Stand:
28.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3459600007%2Ftakara-holdings-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Takara Holdings Inc.","params":{"isin":"JP3459600007","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 8,200EUR | 28.11. | ||
| Quotrix | 8,250EUR | 28.11. | ||
| Stuttgart | 8,200EUR | 28.11. | ||
| München | 8,200EUR | 28.11. | ||
| Düsseldorf | 8,150EUR | 28.11. | ||
| Frankfurt | 8,200EUR | 28.11. | ||
| Tradegate | 7,950EUR | 28.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,80 | -11,35 | +5,81 | +10,81 | +8,61 | -15,03 |
| Volatilität [%] | 26,88 | 35,08 | 38,66 | 36,12 | 29,61 | 29,32 |
| Sharpe-Ratio | 5,802 | -4,249 | 0,3527 | 0,3702 | 0,1585 | -0,0381 |
| Hoch | 8,200 | 9,250 | 10,60 | 10,60 | 10,60 | 12,70 |
| Tief | 7,850 | 7,700 | 6,800 | 6,750 | 6,000 | 6,000 |
| Hist. Kurs | 7,900 | 9,250 | 7,750 | 7,400 | 7,550 | 9,650 |
| ∅-Preis | 8,010 | 8,385 | 8,444 | 7,983 | 7,404 | 8,198 |
| ∅-Volumen | 16,58 | 257,36 | 135,83 | 140,61 | 185,33 | |
| Max. Verlust [%] | -0,6329 | -15,14 | -25,94 | -25,94 | -27,71 | -52,76 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 69 | 131 | 513 | 1.218 |
| Max. Verlustperiode (Kalendertage) | 3 | 30 | 97 | 188 | 739 | 1.745 |
Quotes
- Geld (28.11.)8,200
- Brief (28.11.)8,400
- Spread (in %)0,2000 (2,44 %)
- Geld Stk.642
- Brief Stk.569
Kursdaten
- Eröffnungskurs8,200
- Tageshoch8,200
- Tagestief8,200
- Kurs (28.11.2025)8,200
Kursdaten Vortag
- Vortag-Eröffnung8,100
- Vortag-Hoch8,100
- Vortag-Tief8,100
- Vortag-Schlusskurs8,100
Stammdaten
- WertpapiertypAktie
- ISINJP3459600007
- WKN864062
- HerkunftJapan
- NotierungseinheitStück
- BranchenBiotechnologie, Gerätehersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3459600007%2Ftakara-holdings-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Takara Holdings Inc.","params":{"isin":"JP3459600007","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}