Takara Holdings Inc.
Registered Shares o.N.
ISIN: JP3459600007WKN: 864062Währung: EUR
12,10 EUR
+0,83 %
+0,10
Börse:
Stand:
29.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3459600007%2Ftakara-holdings-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Takara Holdings Inc.","params":{"isin":"JP3459600007","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,10EUR | 29.05. | 42 | 508,20 |
| L&S | 12,10EUR | 29.05. | ||
| Quotrix | 12,30EUR | 29.05. | ||
| Stuttgart | 12,10EUR | 29.05. | ||
| Düsseldorf | 11,80EUR | 29.05. | ||
| Frankfurt | 11,90EUR | 29.05. | ||
| München | 12,00EUR | 29.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,04 | +26,04 | +47,56 | +58,17 | +77,94 | +10,00 |
| Volatilität [%] | 15,45 | 38,70 | 35,88 | 35,00 | 27,63 | 27,78 |
| Sharpe-Ratio | 36,53 | 7,634 | 2,357 | 1,410 | 0,7506 | 0,1350 |
| Hoch | 12,10 | 12,10 | 12,10 | 12,10 | 12,10 | 12,70 |
| Tief | 10,70 | 8,950 | 7,450 | 6,850 | 5,950 | 5,950 |
| Hist. Kurs | 10,80 | 9,600 | 8,200 | 7,650 | 6,800 | 11,00 |
| ∅-Preis | 11,47 | 10,29 | 8,998 | 8,712 | 7,754 | 8,071 |
| ∅-Volumen | 72,56 | 137,25 | 103,86 | 127,65 | ||
| Max. Verlust [%] | -6,122 | -16,57 | -27,40 | -27,40 | -52,76 | |
| Max. Verlustperiode (Handelstage) | 3 | 53 | 160 | 342 | 1.182 | |
| Max. Verlustperiode (Kalendertage) | 5 | 73 | 236 | 486 | 1.697 |
Quotes
- Geld (29.05.)12,00
- Brief (29.05.)12,10
- Spread (in %)0,1000 (0,83 %)
- Geld Stk.1.667
- Brief Stk.515
Kursdaten
- Eröffnungskurs12,00
- Tageshoch12,10
- Tagestief12,00
- Kurs (29.05.2026)12,10
Kursdaten Vortag
- Vortag-Eröffnung11,80
- Vortag-Hoch12,00
- Vortag-Tief11,80
- Vortag-Schlusskurs12,00
Stammdaten
- WertpapiertypAktie
- ISINJP3459600007
- WKN864062
- HerkunftJapan
- NotierungseinheitStück
- BranchenBiotechnologie, Gerätehersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3459600007%2Ftakara-holdings-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Takara Holdings Inc.","params":{"isin":"JP3459600007","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}