Takara Holdings Inc.
Registered Shares o.N.
ISIN: JP3459600007WKN: 864062Währung: EUR
9,300 EUR
-1,06 %
-0,100
Börse:
Stand:
14.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3459600007%2Ftakara-holdings-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Takara Holdings Inc.","params":{"isin":"JP3459600007","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 9,200EUR | 14.04. | ||
| Quotrix | 9,250EUR | 14.04. | ||
| Stuttgart | 9,300EUR | 14.04. | ||
| Düsseldorf | 9,250EUR | 14.04. | ||
| Frankfurt | 9,200EUR | 14.04. | ||
| München | 9,300EUR | 14.04. | ||
| Tradegate | 9,200EUR | 14.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,53 | +23,18 | -2,11 | +31,91 | +33,81 | -17,70 |
| Volatilität [%] | 27,72 | 36,13 | 34,31 | 33,75 | 26,63 | 27,38 |
| Sharpe-Ratio | 1,238 | 8,019 | 0,0490 | 0,9549 | 0,4316 | -0,0675 |
| Hoch | 9,600 | 9,600 | 9,800 | 10,40 | 10,40 | 12,70 |
| Tief | 9,100 | 7,450 | 7,450 | 6,850 | 5,950 | 5,950 |
| Hist. Kurs | 9,350 | 7,550 | 9,500 | 7,050 | 6,950 | 11,30 |
| ∅-Preis | 9,410 | 8,575 | 8,659 | 8,360 | 7,625 | 8,087 |
| ∅-Volumen | 72,56 | 138,35 | 108,17 | 128,48 | ||
| Max. Verlust [%] | -2,618 | -2,618 | -22,96 | -27,40 | -27,40 | -52,76 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 118 | 135 | 342 | 1.149 |
| Max. Verlustperiode (Kalendertage) | 5 | 5 | 175 | 200 | 486 | 1.651 |
Quotes
- Geld (14.04.)9,300
- Brief (14.04.)9,550
- Spread (in %)0,2500 (2,69 %)
- Geld Stk.674
- Brief Stk.1.701
Kursdaten
- Eröffnungskurs9,100
- Tageshoch9,300
- Tagestief9,100
- Kurs (14.04.2026)9,300
Kursdaten Vortag
- Vortag-Eröffnung9,200
- Vortag-Hoch9,400
- Vortag-Tief9,200
- Vortag-Schlusskurs9,400
Stammdaten
- WertpapiertypAktie
- ISINJP3459600007
- WKN864062
- HerkunftJapan
- NotierungseinheitStück
- BranchenBiotechnologie, Gerätehersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3459600007%2Ftakara-holdings-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Takara Holdings Inc.","params":{"isin":"JP3459600007","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}