Takara Holdings Inc.
Registered Shares o.N.
ISIN: JP3459600007WKN: 864062Währung: EUR
9,250 EUR
-5,13 %
-0,500
Börse:
Stand:
17:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3459600007%2Ftakara-holdings-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Takara Holdings Inc.","params":{"isin":"JP3459600007","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 9,250EUR | 11:24 | ||
| Quotrix | 9,350EUR | 07:27 | ||
| Stuttgart | 9,250EUR | 17:31 | ||
| Düsseldorf | 9,200EUR | 16:31 | ||
| Frankfurt | 9,250EUR | 09:55 | ||
| München | 9,350EUR | 08:15 | ||
| Tradegate | 9,650EUR | 12.05. | 400 | 3.860,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,65 | -1,60 | +13,50 | +33,09 | +32,14 | -12,74 |
| Volatilität [%] | 13,92 | 29,49 | 33,23 | 34,30 | 26,91 | 27,40 |
| Sharpe-Ratio | 6,872 | 1,631 | 1,236 | 1,085 | 0,4654 | 0,0048 |
| Hoch | 9,850 | 10,00 | 10,00 | 10,40 | 10,40 | 12,70 |
| Tief | 9,250 | 9,100 | 7,450 | 6,850 | 5,950 | 5,950 |
| Hist. Kurs | 9,600 | 9,400 | 8,150 | 6,950 | 7,000 | 10,60 |
| ∅-Preis | 9,740 | 9,600 | 8,728 | 8,552 | 7,692 | 8,065 |
| ∅-Volumen | 73,76 | 137,25 | 108,03 | 127,95 | ||
| Max. Verlust [%] | -0,5102 | -7,538 | -16,57 | -27,40 | -27,40 | -52,76 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 53 | 155 | 342 | 1.169 |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 73 | 229 | 486 | 1.680 |
Quotes
- Geld (17:36)9,250
- Brief (17:36)9,500
- Spread (in %)0,2500 (2,70 %)
- Geld Stk.1.581
- Brief Stk.1.553
Kursdaten
- Eröffnungskurs9,300
- Tageshoch9,300
- Tagestief9,250
- Kurs (17:31)9,250
Kursdaten Vortag
- Vortag-Eröffnung9,600
- Vortag-Hoch9,800
- Vortag-Tief9,600
- Vortag-Schlusskurs9,750
Stammdaten
- WertpapiertypAktie
- ISINJP3459600007
- WKN864062
- HerkunftJapan
- NotierungseinheitStück
- BranchenBiotechnologie, Gerätehersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3459600007%2Ftakara-holdings-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Takara Holdings Inc.","params":{"isin":"JP3459600007","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}