Takara Holdings Inc. Aktie - Aktienkurs - JP3459600007

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3459600007%2Ftakara-holdings-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Takara Holdings Inc.","params":{"isin":"JP3459600007","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	15,40EUR	26.10.	85	1.309,00
Stuttgart	15,40EUR	26.10.	85	1.309,00
Tradegate	15,30EUR	26.10.	15	229,50
Düsseldorf	15,40EUR	26.10.
Frankfurt	15,40EUR	26.10.
Hamburg	15,20EUR	26.10.
Hannover	15,20EUR	26.10.
München	15,50EUR	26.10.
Quotrix	15,30EUR	23.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,67	+4,05	+62,96	+61,26	+102,63	+31,62
Volatilität [%]	28,28	57,25	48,54	42,55	32,40	29,38
Sharpe-Ratio	-13,94	1,237	2,180	1,299	0,8246	0,2677
Hoch	16,70	17,40	17,40	17,40	17,40	17,40
Tief	15,10	13,80	8,950	7,450	5,950	5,950
Hist. Kurs	16,50	14,80	9,450	9,550	7,600	11,70
∅-Preis	15,94	15,03	12,07	10,41	8,444	8,183
∅-Volumen	1,67 Tsd.	433,93	106,18	89,84	74,84	110,75
Max. Verlust [%]	-6,061	-8,824	-16,00	-20,94	-27,40	-51,61
Max. Verlustperiode (Handelstage)	4	10	53	110	279	1.178
Max. Verlustperiode (Kalendertage)	4	14	73	165	399	1.691

Quotes

Geld (26.10.)15,40
Brief (26.10.)15,80
Spread (in %)0,4000 (2,60 %)
Geld Stk.406
Brief Stk.395

Kursdaten

Eröffnungskurs15,30
Tageshoch15,50
Tagestief15,30
Kurs (26.10.2026)15,40
Umsatz EUR1.309,00
Gehand. Stk.85

Kursdaten Vortag

Vortag-Eröffnung15,20
Vortag-Hoch15,60
Vortag-Tief15,10
Vortag-Schlusskurs15,50

Stammdaten

WertpapiertypAktie
ISINJP3459600007
WKN864062
HerkunftJapan
NotierungseinheitStück
BranchenBiotechnologie, Gerätehersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3459600007%2Ftakara-holdings-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Takara Holdings Inc.","params":{"isin":"JP3459600007","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}