Takara Holdings Inc.
Registered Shares o.N.
ISIN: JP3459600007WKN: 864062Symbol: TAXWährung: EUR
9,450 EUR
-1,56 %
-0,150
Börse:
Stand:
08:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3459600007%2Ftakara-holdings-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Takara Holdings Inc.","params":{"isin":"JP3459600007","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 9,300EUR | 12:33 | ||
| Quotrix | 9,550EUR | 07:27 | ||
| Stuttgart | 9,300EUR | 13:16 | ||
| Düsseldorf | 9,250EUR | 12:30 | ||
| Frankfurt | 9,250EUR | 08:55 | ||
| München | 9,450EUR | 08:07 | ||
| Tradegate | 9,500EUR | 09.04. | 2 | 19,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,00 | +11,18 | -3,57 | +35,00 | +32,17 | -17,83 |
| Volatilität [%] | 63,20 | 58,96 | 35,83 | 35,29 | 28,36 | 27,69 |
| Sharpe-Ratio | 12,13 | 2,847 | 0,0041 | 1,007 | 0,4135 | -0,0615 |
| Hoch | 9,600 | 9,600 | 9,900 | 10,40 | 10,40 | 12,40 |
| Tief | 8,700 | 7,400 | 7,400 | 6,600 | 6,000 | 6,000 |
| Hist. Kurs | 8,750 | 8,500 | 9,800 | 7,000 | 7,150 | 11,50 |
| ∅-Preis | 9,325 | 8,505 | 8,704 | 8,369 | 7,592 | 8,072 |
| ∅-Volumen | 3,806 | 8,083 | ||||
| Max. Verlust [%] | -12,94 | -25,25 | -28,85 | -28,85 | -51,61 | |
| Max. Verlustperiode (Handelstage) | 9 | 116 | 157 | 382 | 1.150 | |
| Max. Verlustperiode (Kalendertage) | 13 | 171 | 230 | 549 | 1.652 |
Quotes
- Geld (12:25)9,300
- Brief (12:25)9,500
- Spread (in %)0,2000 (2,15 %)
- Geld Stk.540
- Brief Stk.525
Kursdaten
- Eröffnungskurs9,450
- Tageshoch9,450
- Tagestief9,450
- Kurs (08:07)9,450
Kursdaten Vortag
- Vortag-Eröffnung9,600
- Vortag-Hoch9,600
- Vortag-Tief9,600
- Vortag-Schlusskurs9,600
Stammdaten
- WertpapiertypAktie
- ISINJP3459600007
- WKN864062
- HerkunftJapan
- NotierungseinheitStück
- BranchenBiotechnologie, Gerätehersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3459600007%2Ftakara-holdings-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Takara Holdings Inc.","params":{"isin":"JP3459600007","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}