Takara Holdings Inc.
Registered Shares o.N.
ISIN: JP3459600007WKN: 864062Symbol: TAXWährung: EUR
7,350 EUR
+0,68 %
+0,050
Börse:
Stand:
13.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3459600007%2Ftakara-holdings-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Takara Holdings Inc.","params":{"isin":"JP3459600007","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 7,350EUR | 13.06. | ||
| Quotrix | 7,500EUR | 13.06. | ||
| Stuttgart | 7,350EUR | 13.06. | ||
| Düsseldorf | 7,300EUR | 13.06. | ||
| Frankfurt | 7,400EUR | 13.06. | ||
| München | 7,350EUR | 13.06. | ||
| Tradegate | 7,400EUR | 13.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,29 | -2,00 | -5,77 | +19,51 | +8,89 | -5,16 |
| Volatilität [%] | 16,76 | 22,81 | 32,06 | 27,68 | 23,70 | 26,16 |
| Sharpe-Ratio | -10,10 | -0,9911 | -0,2867 | 0,7108 | 0,1528 | 0,0151 |
| Hoch | 7,600 | 7,800 | 8,300 | 8,300 | 8,300 | 12,40 |
| Tief | 7,300 | 7,300 | 6,750 | 6,150 | 6,000 | 6,000 |
| Hist. Kurs | 7,600 | 7,500 | 7,800 | 6,150 | 6,750 | 7,750 |
| ∅-Preis | 7,392 | 7,561 | 7,469 | 7,215 | 7,247 | 8,206 |
| ∅-Volumen | 5,718 | 23,08 | ||||
| Max. Verlust [%] | -3,947 | -6,410 | -18,67 | -18,67 | -26,83 | -51,61 |
| Max. Verlustperiode (Handelstage) | 5 | 9 | 84 | 84 | 382 | 943 |
| Max. Verlustperiode (Kalendertage) | 7 | 11 | 121 | 121 | 549 | 1.352 |
Quotes
- Geld (13.06.)7,350
- Brief (13.06.)7,550
- Spread (in %)0,2000 (2,72 %)
- Geld Stk.340
- Brief Stk.331
Kursdaten
- Eröffnungskurs7,400
- Tageshoch7,400
- Tagestief7,350
- Kurs (13.06.2025)7,350
Kursdaten Vortag
- Vortag-Eröffnung7,400
- Vortag-Hoch7,400
- Vortag-Tief7,300
- Vortag-Schlusskurs7,300
Stammdaten
- WertpapiertypAktie
- ISINJP3459600007
- WKN864062
- HerkunftJapan
- NotierungseinheitStück
- BranchenBiotechnologie, Gerätehersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3459600007%2Ftakara-holdings-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Takara Holdings Inc.","params":{"isin":"JP3459600007","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}