Motorola Solutions Inc.
Registered Shares DL -,01
ISIN: US6200763075WKN: A0YHMASymbol: MTLAWährung: EUR
338,40 EUR
-1,08 %
-3,70
Börse:
Stand:
06.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6200763075%2Fmotorola-solutions-inc%2F"},"main_instrument":{"label":"Motorola Solutions Inc.","params":{"isin":"US6200763075","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 338,40EUR | 06.11. | 260 | 87.984,00 |
| Xetra | 338,00EUR | 06.11. | 30 | 10.140,00 |
| Frankfurt | 336,80EUR | 06.11. | 20 | 6.736,00 |
| Berlin | 341,80EUR | 06.11. | ||
| Düsseldorf | 337,50EUR | 06.11. | ||
| Hamburg | 337,20EUR | 06.11. | ||
| Hannover | 337,20EUR | 06.11. | ||
| München | 342,70EUR | 06.11. | ||
| L&S | 337,60EUR | 06.11. | ||
| Quotrix | 342,30EUR | 06.11. | ||
| Stuttgart | 337,70EUR | 06.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,93 | -12,81 | -6,57 | -22,53 | +30,33 | +149,23 |
| Volatilität [%] | 50,88 | 31,72 | 21,66 | 25,59 | 21,19 | 23,31 |
| Sharpe-Ratio | -11,63 | -4,529 | -0,4926 | -0,9058 | 0,4402 | 0,8210 |
| Hoch | 377,50 | 404,00 | 419,50 | 484,20 | 484,20 | 484,20 |
| Tief | 335,80 | 335,80 | 335,80 | 328,00 | 230,70 | 133,52 |
| Hist. Kurs | 375,70 | 388,10 | 362,20 | 436,80 | 259,65 | 135,78 |
| ∅-Preis | 350,68 | 378,50 | 378,03 | 401,25 | 332,64 | 279,15 |
| ∅-Volumen | 132,77 Tsd. | 132,79 Tsd. | 70,34 Tsd. | 110,92 Tsd. | 62,08 Tsd. | 44,46 Tsd. |
| Max. Verlust [%] | -9,130 | -14,24 | -18,62 | -29,23 | -29,23 | -29,23 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 53 | 240 | 240 | 240 |
| Max. Verlustperiode (Kalendertage) | 6 | 22 | 75 | 348 | 348 | 348 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Motorola Solutions Inc. bisher 3,799€ (4,360$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,799 | 4,360 | 0,98 % | 15.09.2025 | ||
| 2023 | 3,736 | 4,030 | 1,00 % | 13.12.2024 | ||
| 2022 | 3,259 | 3,520 | 1,24 % | 14.12.2023 | ||
| 2021 | 3,096 | 3,250 | 1,39 % | 14.12.2022 | ||
| 2020 | 2,483 | 2,920 | 1,33 % | 14.12.2021 |
Quotes
- Geld (06.11.)335,80
- Brief (06.11.)337,90
- Spread (in %)2,100 (0,63 %)
- Geld Stk.29
- Brief Stk.29
Kursdaten
- Eröffnungskurs341,60
- Tageshoch342,40
- Tagestief336,10
- Kurs (06.11.2025)338,40
- Umsatz EUR87.984,00
- Gehand. Stk.260
Kursdaten Vortag
- Vortag-Eröffnung342,20
- Vortag-Hoch343,40
- Vortag-Tief341,80
- Vortag-Schlusskurs342,10
Stammdaten
- WertpapiertypAktie
- ISINUS6200763075
- WKNA0YHMA
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Elektrotechnologie, Gerätehersteller, Netzwerkaufbau / -ausrüster
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6200763075%2Fmotorola-solutions-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Motorola Solutions Inc.","params":{"isin":"US6200763075","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}