Motorola Solutions Inc.
Registered Shares DL -,01
ISIN: US6200763075WKN: A0YHMAWährung: EUR
343,60 EUR
+0,29 %
+1,00
Börse:
Stand:
05.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6200763075%2Fmotorola-solutions-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Motorola Solutions Inc.","params":{"isin":"US6200763075","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 341,70EUR | 05.11. | 113 | 38.612,10 |
| Tradegate | 342,10EUR | 05.11. | 90 | 30.789,00 |
| Xetra | 343,10EUR | 05.11. | 53 | 18.184,30 |
| Stuttgart | 343,60EUR | 05.11. | 12 | 4.123,20 |
| Quotrix | 342,40EUR | 05.11. | 2 | 684,80 |
| Berlin | 342,00EUR | 05.11. | ||
| Düsseldorf | 342,20EUR | 05.11. | ||
| Hamburg | 342,00EUR | 05.11. | ||
| Hannover | 342,00EUR | 05.11. | ||
| München | 342,70EUR | 05.11. | ||
| L&S | 342,90EUR | 05.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,22 | -10,59 | -3,29 | -18,48 | +36,62 | +151,32 |
| Volatilität [%] | 72,77 | 38,10 | 22,83 | 27,29 | 21,60 | 22,92 |
| Sharpe-Ratio | -8,610 | -3,422 | -0,2842 | -0,6991 | 0,4894 | 0,8213 |
| Hoch | 378,50 | 397,40 | 417,50 | 481,40 | 481,40 | 481,40 |
| Tief | 336,10 | 336,10 | 336,10 | 335,00 | 229,90 | 132,60 |
| Hist. Kurs | 378,50 | 384,30 | 355,30 | 421,50 | 251,50 | 136,72 |
| ∅-Preis | 360,94 | 381,63 | 377,74 | 401,04 | 332,17 | 277,00 |
| ∅-Volumen | 55,05 Tsd. | 19,03 Tsd. | 16,29 Tsd. | 17,37 Tsd. | 8,09 Tsd. | 5,25 Tsd. |
| Max. Verlust [%] | -10,12 | -14,39 | -18,50 | -29,33 | -29,33 | -29,33 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 53 | 238 | 238 | 238 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 75 | 344 | 344 | 344 |
Kennzahlen
Motorola Solutions Inc. hat für das Geschäftsjahr 2024 bisher 3,799€ (4,360$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,799 | 4,360 | 0,98 % | 15.09.2025 | ||
| 2023 | 3,736 | 4,030 | 1,00 % | 13.12.2024 | ||
| 2022 | 3,259 | 3,520 | 1,24 % | 14.12.2023 | ||
| 2021 | 3,096 | 3,250 | 1,39 % | 14.12.2022 | ||
| 2020 | 2,483 | 2,920 | 1,33 % | 14.12.2021 |
Quotes
- Geld (05.11.)342,60
- Brief (05.11.)343,30
- Spread (in %)0,7000 (0,20 %)
- Geld Stk.2.000
- Brief Stk.2.000
Kursdaten
- Eröffnungskurs342,30
- Tageshoch343,60
- Tagestief342,30
- Kurs (05.11.2025)343,60
- Umsatz EUR4.123,20
- Gehand. Stk.12
Kursdaten Vortag
- Vortag-Eröffnung336,10
- Vortag-Hoch342,60
- Vortag-Tief336,10
- Vortag-Schlusskurs342,60
Stammdaten
- WertpapiertypAktie
- ISINUS6200763075
- WKNA0YHMA
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Elektrotechnologie, Gerätehersteller, Netzwerkaufbau / -ausrüster
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6200763075%2Fmotorola-solutions-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Motorola Solutions Inc.","params":{"isin":"US6200763075","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}