Motorola Solutions Inc.
Registered Shares DL -,01
ISIN: US6200763075WKN: A0YHMASymbol: MTLAWährung: EUR
342,20 EUR
+0,77 %
+2,60
Börse:
Stand:
05.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6200763075%2Fmotorola-solutions-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Motorola Solutions Inc.","params":{"isin":"US6200763075","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 341,70EUR | 05.11. | 113 | 38.612,10 |
| Tradegate | 342,10EUR | 05.11. | 90 | 30.789,00 |
| Xetra | 343,10EUR | 05.11. | 53 | 18.184,30 |
| Stuttgart | 343,60EUR | 05.11. | 12 | 4.123,20 |
| Quotrix | 342,40EUR | 05.11. | 2 | 684,80 |
| Berlin | 342,00EUR | 05.11. | ||
| Düsseldorf | 342,20EUR | 05.11. | ||
| Hamburg | 342,00EUR | 05.11. | ||
| Hannover | 342,00EUR | 05.11. | ||
| München | 342,70EUR | 05.11. | ||
| L&S | 342,90EUR | 05.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,50 | -10,65 | -3,31 | -18,87 | +34,06 | +150,00 |
| Volatilität [%] | 46,59 | 33,61 | 21,81 | 23,71 | 20,08 | 21,88 |
| Sharpe-Ratio | -13,01 | -4,053 | -0,3481 | -0,8796 | 0,4696 | 0,8372 |
| Hoch | 378,60 | 397,20 | 417,30 | 481,90 | 481,90 | 481,90 |
| Tief | 335,50 | 335,50 | 335,50 | 329,90 | 229,05 | 131,88 |
| Hist. Kurs | 374,00 | 383,00 | 353,90 | 421,80 | 255,25 | 136,88 |
| ∅-Preis | 358,24 | 380,37 | 377,41 | 400,72 | 331,86 | 276,82 |
| ∅-Volumen | 50,15 | 397,64 | 739,39 | 519,51 | ||
| Max. Verlust [%] | -9,849 | -14,33 | -18,19 | -29,37 | -29,37 | -29,37 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 51 | 239 | 239 | 239 |
| Max. Verlustperiode (Kalendertage) | 5 | 20 | 71 | 347 | 347 | 347 |
Kennzahlen
Motorola Solutions Inc. hat für das Geschäftsjahr 2024 bisher 3,799€ (4,360$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,799 | 4,360 | 0,98 % | 15.09.2025 | ||
| 2023 | 3,736 | 4,030 | 1,00 % | 13.12.2024 | ||
| 2022 | 3,259 | 3,520 | 1,24 % | 14.12.2023 | ||
| 2021 | 3,096 | 3,250 | 1,39 % | 14.12.2022 | ||
| 2020 | 2,483 | 2,920 | 1,33 % | 14.12.2021 |
Kursdaten
- Eröffnungskurs341,80
- Tageshoch342,20
- Tagestief341,80
- Kurs (05.11.2025)342,20
Kursdaten Vortag
- Vortag-Eröffnung335,50
- Vortag-Hoch339,60
- Vortag-Tief335,50
- Vortag-Schlusskurs339,60
Stammdaten
- WertpapiertypAktie
- ISINUS6200763075
- WKNA0YHMA
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Elektrotechnologie, Gerätehersteller, Netzwerkaufbau / -ausrüster
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6200763075%2Fmotorola-solutions-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Motorola Solutions Inc.","params":{"isin":"US6200763075","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}