Motorola Solutions Inc.
Registered Shares DL -,01
ISIN: US6200763075WKN: A0YHMASymbol: MTLAWährung: EUR
309,90 EUR
-0,93 %
-2,90
Börse:
Stand:
12.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6200763075%2Fmotorola-solutions-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Motorola Solutions Inc.","params":{"isin":"US6200763075","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 310,70EUR | 12.12. | 671 | 208.479,70 |
| Xetra | 326,00EUR | 12.12. | 36 | 11.736,00 |
| Frankfurt | 309,90EUR | 12.12. | 9 | 2.789,10 |
| Berlin | 312,90EUR | 12.12. | ||
| Düsseldorf | 313,80EUR | 12.12. | ||
| Hamburg | 310,70EUR | 12.12. | ||
| Hannover | 310,70EUR | 12.12. | ||
| München | 314,10EUR | 12.12. | ||
| L&S | 309,90EUR | 12.12. | ||
| Quotrix | 313,80EUR | 12.12. | ||
| Stuttgart | 313,10EUR | 12.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,49 | -8,29 | -12,28 | -32,16 | +22,18 | +121,67 |
| Volatilität [%] | 8,336 | 14,51 | 19,93 | 24,73 | 21,74 | 23,20 |
| Sharpe-Ratio | -19,98 | -6,457 | -1,188 | -1,495 | 0,3342 | 0,7154 |
| Hoch | 321,70 | 340,20 | 417,30 | 467,50 | 481,30 | 481,30 |
| Tief | 309,60 | 309,60 | 309,60 | 309,60 | 230,35 | 134,32 |
| Hist. Kurs | 321,10 | 337,90 | 353,30 | 456,80 | 253,65 | 139,80 |
| ∅-Preis | 317,86 | 321,00 | 368,56 | 386,09 | 334,49 | 280,77 |
| ∅-Volumen | 1,59 Tsd. | 4,39 Tsd. | 11,06 Tsd. | 19,73 Tsd. | 12,13 Tsd. | 8,69 Tsd. |
| Max. Verlust [%] | -2,585 | -7,428 | -25,04 | -33,09 | -34,90 | -34,90 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 64 | 215 | 265 | 265 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 90 | 304 | 381 | 381 |
Kennzahlen
Motorola Solutions Inc. hat für das Geschäftsjahr 2024 bisher 3,902€ (4,480$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,08 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,902 | 4,480 | 1,08 % | 15.12.2025 | ||
| 2023 | 3,736 | 4,030 | 1,00 % | 13.12.2024 | ||
| 2022 | 3,259 | 3,520 | 1,24 % | 14.12.2023 | ||
| 2021 | 3,096 | 3,250 | 1,39 % | 14.12.2022 | ||
| 2020 | 2,483 | 2,920 | 1,33 % | 14.12.2021 |
Quotes
- Geld (12.12.)310,30
- Brief (12.12.)310,90
- Spread (in %)0,6000 (0,19 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs313,00
- Tageshoch313,20
- Tagestief309,60
- Kurs (12.12.2025)309,90
- Umsatz EUR2.789,10
- Gehand. Stk.9
Kursdaten Vortag
- Vortag-Eröffnung314,90
- Vortag-Hoch317,00
- Vortag-Tief312,80
- Vortag-Schlusskurs312,80
Stammdaten
- WertpapiertypAktie
- ISINUS6200763075
- WKNA0YHMA
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Elektrotechnologie, Gerätehersteller, Netzwerkaufbau / -ausrüster
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6200763075%2Fmotorola-solutions-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Motorola Solutions Inc.","params":{"isin":"US6200763075","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}