Motorola Solutions Inc.
Registered Shares DL -,01
ISIN: US6200763075WKN: A0YHMASymbol: MTLAWährung: EUR
341,70 EUR
-0,32 %
-1,10
Börse:
Stand:
05.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6200763075%2Fmotorola-solutions-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Motorola Solutions Inc.","params":{"isin":"US6200763075","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 341,70EUR | 05.11. | 113 | 38.612,10 |
| Tradegate | 342,10EUR | 05.11. | 90 | 30.789,00 |
| Xetra | 343,10EUR | 05.11. | 53 | 18.184,30 |
| Stuttgart | 343,60EUR | 05.11. | 12 | 4.123,20 |
| Quotrix | 342,40EUR | 05.11. | 2 | 684,80 |
| Berlin | 342,00EUR | 05.11. | ||
| Düsseldorf | 342,20EUR | 05.11. | ||
| Hamburg | 342,00EUR | 05.11. | ||
| Hannover | 342,00EUR | 05.11. | ||
| München | 342,70EUR | 05.11. | ||
| L&S | 342,90EUR | 05.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,02 | -11,73 | -4,29 | -18,74 | +34,98 | +145,05 |
| Volatilität [%] | 49,25 | 30,39 | 21,45 | 26,28 | 22,02 | 23,63 |
| Sharpe-Ratio | -10,24 | -4,555 | -0,3506 | -0,7217 | 0,4731 | 0,7854 |
| Hoch | 378,40 | 400,30 | 417,30 | 481,30 | 481,30 | 481,30 |
| Tief | 335,70 | 335,70 | 335,70 | 330,00 | 230,35 | 134,32 |
| Hist. Kurs | 371,50 | 387,10 | 357,00 | 420,50 | 253,15 | 139,44 |
| ∅-Preis | 355,54 | 379,26 | 377,71 | 401,00 | 332,06 | 277,03 |
| ∅-Volumen | 19,00 Tsd. | 17,42 Tsd. | 12,36 Tsd. | 22,45 Tsd. | 12,05 Tsd. | 8,78 Tsd. |
| Max. Verlust [%] | -8,732 | -14,37 | -18,60 | -29,30 | -29,30 | -29,30 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 53 | 238 | 238 | 238 |
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 75 | 344 | 344 | 344 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Motorola Solutions Inc. bisher 3,799€ (4,360$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,799 | 4,360 | 0,98 % | 15.09.2025 | ||
| 2023 | 3,736 | 4,030 | 1,00 % | 13.12.2024 | ||
| 2022 | 3,259 | 3,520 | 1,24 % | 14.12.2023 | ||
| 2021 | 3,096 | 3,250 | 1,39 % | 14.12.2022 | ||
| 2020 | 2,483 | 2,920 | 1,33 % | 14.12.2021 |
Quotes
- Geld (05.11.)343,00
- Brief (05.11.)343,70
- Spread (in %)0,7000 (0,20 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs342,10
- Tageshoch343,20
- Tagestief341,60
- Kurs (05.11.2025)341,70
- Umsatz EUR38.612,10
- Gehand. Stk.113
Kursdaten Vortag
- Vortag-Eröffnung337,10
- Vortag-Hoch342,80
- Vortag-Tief335,70
- Vortag-Schlusskurs342,80
Stammdaten
- WertpapiertypAktie
- ISINUS6200763075
- WKNA0YHMA
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Elektrotechnologie, Gerätehersteller, Netzwerkaufbau / -ausrüster
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6200763075%2Fmotorola-solutions-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Motorola Solutions Inc.","params":{"isin":"US6200763075","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}