Motorola Solutions Inc.
Registered Shares DL -,01
ISIN: US6200763075WKN: A0YHMASymbol: MTLAWährung: EUR
372,50 EUR
+0,65 %
+2,40
Börse:
Stand:
18:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6200763075%2Fmotorola-solutions-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Motorola Solutions Inc.","params":{"isin":"US6200763075","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 372,50EUR | 18:47 | 80 | 29.800,00 |
| Frankfurt | 372,20EUR | 18:00 | 12 | 4.466,40 |
| Düsseldorf | 372,80EUR | 16:00 | ||
| Hamburg | 373,40EUR | 17:25 | ||
| Hannover | 373,40EUR | 17:25 | ||
| München | 370,85EUR | 08:01 | ||
| Xetra | 373,10EUR | 17:35 | ||
| L&S | 372,40EUR | 19:00 | ||
| Quotrix | 369,30EUR | 07:27 | ||
| Stuttgart | 372,50EUR | 18:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,51 | -9,32 | -5,62 | -0,37 | +42,07 | +137,26 |
| Volatilität [%] | 24,06 | 17,15 | 24,99 | 22,80 | 21,34 | 22,87 |
| Sharpe-Ratio | -5,645 | -8,546 | -0,4807 | -0,0181 | 0,5475 | 0,7684 |
| Hoch | 386,30 | 417,70 | 417,70 | 419,50 | 484,20 | 484,20 |
| Tief | 368,30 | 368,30 | 305,50 | 305,50 | 252,10 | 153,30 |
| Hist. Kurs | 378,20 | 410,80 | 394,70 | 373,90 | 262,20 | 157,00 |
| ∅-Preis | 378,18 | 389,13 | 356,80 | 367,61 | 347,95 | 295,20 |
| ∅-Volumen | 27,15 Tsd. | 40,33 Tsd. | 72,06 Tsd. | 69,66 Tsd. | 70,38 Tsd. | 48,95 Tsd. |
| Max. Verlust [%] | -3,519 | -9,907 | -22,36 | -26,32 | -35,92 | -35,92 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 89 | 144 | 345 | 345 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 132 | 211 | 504 | 504 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Motorola Solutions Inc. bisher 4,181€ (4,840$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,06 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,181 | 4,840 | 1,06 % | 20.03.2026 | ||
| 2024 | 3,897 | 4,480 | 1,09 % | 15.12.2025 | ||
| 2023 | 3,736 | 4,030 | 1,00 % | 13.12.2024 | ||
| 2022 | 3,259 | 3,520 | 1,24 % | 14.12.2023 | ||
| 2021 | 3,096 | 3,250 | 1,39 % | 14.12.2022 |
Quotes
- Geld (18:59)372,40
- Brief (18:59)373,40
- Spread (in %)1,0000 (0,27 %)
- Geld Stk.110
- Brief Stk.110
Kursdaten
- Eröffnungskurs368,30
- Tageshoch374,40
- Tagestief368,30
- Kurs (18:47)372,50
- Umsatz EUR29.800,00
- Gehand. Stk.80
Kursdaten Vortag
- Vortag-Eröffnung376,70
- Vortag-Hoch380,30
- Vortag-Tief370,00
- Vortag-Schlusskurs370,10
Stammdaten
- WertpapiertypAktie
- ISINUS6200763075
- WKNA0YHMA
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Elektrotechnologie, Gerätehersteller, Netzwerkaufbau / -ausrüster
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6200763075%2Fmotorola-solutions-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Motorola Solutions Inc.","params":{"isin":"US6200763075","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}