Motorola Solutions Inc.
Registered Shares DL -,01
ISIN: US6200763075WKN: A0YHMASymbol: MTLAWährung: EUR
410,60 EUR
-0,75 %
-3,10
Börse:
Stand:
21:52
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6200763075%2Fmotorola-solutions-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Motorola Solutions Inc.","params":{"isin":"US6200763075","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 410,60EUR | 21:52 | 151 | 62.000,60 |
| Stuttgart | 409,90EUR | 21:57 | 20 | 8.198,00 |
| Xetra | 411,20EUR | 17:35 | 13 | 5.345,60 |
| Frankfurt | 410,80EUR | 08:01 | 5 | 2.054,00 |
| L&S | 410,00EUR | 21:56 | 3 | 1.230,00 |
| Hamburg | 411,30EUR | 17:25 | 2 | 822,60 |
| Berlin | 409,60EUR | 08:22 | ||
| Düsseldorf | 410,30EUR | 19:31 | ||
| Hannover | 411,30EUR | 17:25 | ||
| München | 411,70EUR | 08:00 | ||
| Quotrix | 410,00EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,31 | +4,80 | +7,88 | +3,32 | +71,62 | +210,40 |
| Volatilität [%] | 22,73 | 16,88 | 24,61 | 24,58 | 21,49 | 23,41 |
| Sharpe-Ratio | 5,659 | 4,004 | 0,7152 | 0,2050 | 0,8541 | 1,004 |
| Hoch | 419,50 | 419,50 | 419,50 | 484,20 | 484,20 | 484,20 |
| Tief | 404,20 | 388,90 | 328,00 | 328,00 | 219,05 | 129,00 |
| Hist. Kurs | 405,30 | 391,80 | 380,60 | 397,40 | 239,25 | 132,28 |
| ∅-Preis | 411,40 | 402,61 | 377,13 | 405,95 | 325,51 | 272,03 |
| ∅-Volumen | 54,56 Tsd. | 61,31 Tsd. | 68,33 Tsd. | 122,26 Tsd. | 57,53 Tsd. | 41,89 Tsd. |
| Max. Verlust [%] | -1,383 | -1,531 | -13,35 | -27,36 | -27,36 | -27,36 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 91 | 202 | 202 | 202 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 132 | 294 | 294 | 294 |
Kennzahlen
Motorola Solutions Inc. hat für das Geschäftsjahr 2024 bisher 3,799€ (4,360$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,799 | 4,360 | 0,98 % | 15.09.2025 | ||
| 2023 | 3,736 | 4,030 | 1,00 % | 13.12.2024 | ||
| 2022 | 3,259 | 3,520 | 1,24 % | 14.12.2023 | ||
| 2021 | 3,096 | 3,250 | 1,39 % | 14.12.2022 | ||
| 2020 | 2,483 | 2,920 | 1,33 % | 14.12.2021 |
Quotes
- Geld (22:00)408,90
- Brief (22:00)411,50
- Spread (in %)2,600 (0,64 %)
- Geld Stk.24
- Brief Stk.24
Kursdaten
- Eröffnungskurs409,10
- Tageshoch412,40
- Tagestief409,10
- Kurs (21:52)410,60
- Umsatz EUR62.000,60
- Gehand. Stk.151
Kursdaten Vortag
- Vortag-Eröffnung419,00
- Vortag-Hoch419,50
- Vortag-Tief411,40
- Vortag-Schlusskurs413,70
Stammdaten
- WertpapiertypAktie
- ISINUS6200763075
- WKNA0YHMA
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Elektrotechnologie, Gerätehersteller, Netzwerkaufbau / -ausrüster
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6200763075%2Fmotorola-solutions-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Motorola Solutions Inc.","params":{"isin":"US6200763075","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}