Motorola Solutions Inc.
Registered Shares DL -,01
ISIN: US6200763075WKN: A0YHMASymbol: MTLAWährung: EUR
380,80 EUR
+0,82 %
+3,10
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6200763075%2Fmotorola-solutions-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Motorola Solutions Inc.","params":{"isin":"US6200763075","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 382,60EUR | 30.04. | 56 | 21.425,60 |
| Lang & Schwarz | 388,40EUR | 30.04. | 30 | 11.652,00 |
| Stuttgart | 384,60EUR | 30.04. | 6 | 2.307,60 |
| Tradegate | 380,90EUR | 30.04. | 2 | 761,80 |
| Düsseldorf | 383,70EUR | 30.04. | ||
| Hamburg | 382,60EUR | 30.04. | ||
| Hannover | 382,50EUR | 30.04. | ||
| München | 381,60EUR | 30.04. | ||
| Berlin | 380,80EUR | 30.04. | ||
| Quotrix | 381,30EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,87 | -4,56 | -9,96 | +17,71 | +81,51 | +176,74 |
| Volatilität [%] | 15,21 | 65,10 | 35,35 | 27,78 | 24,78 | 25,78 |
| Sharpe-Ratio | 4,183 | -0,7929 | -0,5425 | 0,6256 | 0,8240 | 0,8264 |
| Hoch | 379,50 | 402,90 | 481,40 | 481,40 | 481,40 | 481,40 |
| Tief | 373,10 | 348,30 | 348,30 | 311,70 | 187,76 | 114,12 |
| Hist. Kurs | 373,80 | 399,00 | 422,90 | 323,50 | 209,80 | 137,60 |
| ∅-Preis | 376,50 | 377,96 | 426,87 | 398,78 | 304,48 | 250,47 |
| ∅-Volumen | 186,62 | 362,56 | 370,32 | 187,70 | 197,00 | |
| Max. Verlust [%] | -0,4743 | -13,55 | -27,65 | -27,65 | -27,65 | -27,65 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 104 | 104 | 120 | 152 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 155 | 155 | 168 | 218 |
Kennzahlen
Motorola Solutions Inc. hat für das Geschäftsjahr 2024 bisher 4,018€ (4,360$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,05 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,018 | 4,360 | 1,05 % | 14.03.2025 | ||
| 2023 | 3,736 | 4,030 | 1,00 % | 13.12.2024 | ||
| 2022 | 3,259 | 3,520 | 1,24 % | 14.12.2023 | ||
| 2021 | 3,096 | 3,250 | 1,39 % | 14.12.2022 | ||
| 2020 | 2,483 | 2,920 | 1,33 % | 14.12.2021 |
Quotes
- Geld (30.04.)388,10
- Brief (30.04.)389,00
- Spread (in %)0,9000 (0,23 %)
- Geld Stk.110
- Brief Stk.110
Kursdaten
- Eröffnungskurs380,80
- Tageshoch380,80
- Tagestief380,80
- Kurs (30.04.2025)380,80
Kursdaten Vortag
- Vortag-Eröffnung377,70
- Vortag-Hoch377,70
- Vortag-Tief377,70
- Vortag-Schlusskurs377,70
Stammdaten
- WertpapiertypAktie
- ISINUS6200763075
- WKNA0YHMA
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Elektrotechnologie, Gerätehersteller, Netzwerkaufbau / -ausrüster
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6200763075%2Fmotorola-solutions-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Motorola Solutions Inc.","params":{"isin":"US6200763075","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}