ZTE Corp. Aktie - Aktienkurs - CNE1000004Y2

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000004Y2%2Fzte-corp%2F"},"main_instrument":{"label":"ZTE Corp.","params":{"isin":"CNE1000004Y2","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,759EUR	07.08.	307	846,86
L&S	2,711EUR	07.08.	27	73,20
Quotrix	2,743EUR	07.08.
Stuttgart	2,703EUR	07.08.
Düsseldorf	2,696EUR	07.08.
Frankfurt	2,704EUR	07.08.
Hamburg	2,686EUR	07.08.
München	2,750EUR	07.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,84	+5,23	-4,72	+1,94	-11,33	-14,23
Volatilität [%]	42,89	65,73	54,41	60,95	58,14	55,17
Sharpe-Ratio	-0,8736	1,181	0,0600	0,3025	0,1888	0,1857
Hoch	2,853	2,984	3,285	4,813	4,813	4,813
Tief	2,705	2,557	2,400	2,400	1,567	1,479
Hist. Kurs	2,782	2,622	2,895	2,706	3,111	3,216
∅-Preis	2,787	2,768	2,775	3,155	2,644	2,549
∅-Volumen	4,71 Tsd.	4,78 Tsd.	5,43 Tsd.	8,42 Tsd.	7,49 Tsd.	8,61 Tsd.
Max. Verlust [%]	-5,171	-12,00	-23,28	-49,28	-49,65	-57,78
Max. Verlustperiode (Handelstage)	4	16	71	206	297	476
Max. Verlustperiode (Kalendertage)	4	22	104	298	423	679

Quotes

Geld (07.08.)2,704
Brief (07.08.)2,760
Spread (in %)0,0560 (2,07 %)
Geld Stk.2.220
Brief Stk.2.174

Kursdaten

Eröffnungskurs2,776
Tageshoch2,776
Tagestief2,759
Kurs (07.08.2026)2,759
Umsatz EUR846,86
Gehand. Stk.307

Kursdaten Vortag

Vortag-Eröffnung2,750
Vortag-Hoch2,750
Vortag-Tief2,705
Vortag-Schlusskurs2,705

Stammdaten

WertpapiertypAktie
ISINCNE1000004Y2
WKNA0M4ZP
HerkunftChina
NotierungseinheitStück
BranchenGerätehersteller, Netzwerkaufbau / -ausrüster

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000004Y2%2Fzte-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ZTE Corp.","params":{"isin":"CNE1000004Y2","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}