ZTE Corp. Aktie - Aktienkurs - CNE1000004Y2

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000004Y2%2Fzte-corp%2F"},"main_instrument":{"label":"ZTE Corp.","params":{"isin":"CNE1000004Y2","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,330EUR	14.11.	2.534	8.438,22
L&S	3,345EUR	14.11.	2	6,690
Quotrix	3,411EUR	14.11.
Stuttgart	3,351EUR	14.11.
Berlin	3,346EUR	14.11.
Düsseldorf	3,303EUR	14.11.
Frankfurt	3,325EUR	14.11.
Hamburg	3,371EUR	14.11.
München	3,419EUR	14.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,87	-25,37	+27,15	+40,86	+69,29	+45,41
Volatilität [%]	40,99	73,44	60,76	65,52	57,12	54,61
Sharpe-Ratio	-11,34	-4,290	1,025	0,8177	0,5529	0,3717
Hoch	3,654	4,772	4,813	4,813	4,813	4,813
Tief	3,317	3,317	2,385	2,200	1,567	1,479
Hist. Kurs	3,654	4,462	2,619	2,364	1,967	2,290
∅-Preis	3,460	3,965	3,262	3,095	2,591	2,462
∅-Volumen	3,40 Tsd.	12,78 Tsd.	9,08 Tsd.	9,86 Tsd.	8,49 Tsd.	12,95 Tsd.
Max. Verlust [%]	-8,867	-29,79	-30,23	-45,65	-57,78	-57,78
Max. Verlustperiode (Handelstage)	5	21	29	159	409	478
Max. Verlustperiode (Kalendertage)	7	29	41	226	588	683

Quotes

Geld (14.11.)3,321
Brief (14.11.)3,407
Spread (in %)0,0860 (2,59 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs3,367
Tageshoch3,416
Tagestief3,317
Kurs (14.11.2025)3,330
Umsatz EUR8.438,22
Gehand. Stk.2.534

Kursdaten Vortag

Vortag-Eröffnung3,492
Vortag-Hoch3,492
Vortag-Tief3,400
Vortag-Schlusskurs3,400

Stammdaten

WertpapiertypAktie
ISINCNE1000004Y2
WKNA0M4ZP
HerkunftChina
NotierungseinheitStück
BranchenGerätehersteller, Netzwerkaufbau / -ausrüster

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000004Y2%2Fzte-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ZTE Corp.","params":{"isin":"CNE1000004Y2","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}