ZTE Corp.
Registered Shares H YC 1
ISIN: CNE1000004Y2WKN: A0M4ZPSymbol: FZMWährung: EUR
2,010 EUR
-1,47 %
-0,030
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000004Y2%2Fzte-corp%2F"},"main_instrument":{"label":"ZTE Corp.","params":{"isin":"CNE1000004Y2","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,010EUR | 30.04. | 2.200 | 4.422,00 |
| Frankfurt | 1,979EUR | 30.04. | 2.000 | 3.957,00 |
| Lang & Schwarz | 1,981EUR | 30.04. | ||
| Quotrix | 2,020EUR | 30.04. | ||
| Stuttgart | 1,995EUR | 30.04. | ||
| Düsseldorf | 1,961EUR | 30.04. | ||
| München | 2,007EUR | 30.04. | ||
| Berlin | 1,978EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,57 | +6,91 | -6,94 | -29,89 | -2,00 | -27,70 |
| Volatilität [%] | 59,48 | 38,18 | 49,51 | 47,81 | 49,90 | 56,17 |
| Sharpe-Ratio | 5,771 | 2,203 | -0,0863 | -0,5282 | 0,1966 | 0,1306 |
| Hoch | 2,082 | 2,082 | 2,296 | 3,729 | 3,729 | 4,171 |
| Tief | 1,904 | 1,748 | 1,567 | 1,567 | 1,479 | 1,479 |
| Hist. Kurs | 1,904 | 1,880 | 2,160 | 2,867 | 2,051 | 2,780 |
| Gehand. Stk. | 26,57 Tsd. | 63,42 Tsd. | 541,58 Tsd. | 1,96 Mio. | 9,18 Mio. | 25,75 Mio. |
| Max. Verlust | -1,471 | -7,048 | -31,77 | -57,78 | -57,78 | -60,34 |
Quotes
- Geld (30.04.)1,953
- Brief (30.04.)2,032
- Spread (in %)0,0795 (4,07 %)
- Geld Stk.900
- Brief Stk.900
Kursdaten
- Eröffnungskurs2,052
- Tageshoch2,052
- Tagestief2,010
- Kurs (30.04.2024)2,010
- Umsatz EUR4.422,00
- Gehand. Stk.2.200
Kursdaten Vortag
- Vortag-Eröffnung2,040
- Vortag-Hoch2,040
- Vortag-Tief2,040
- Vortag-Schlusskurs2,040
Stammdaten
- WertpapiertypAktie
- ISINCNE1000004Y2
- WKNA0M4ZP
- BranchenGerätehersteller, Netzwerkaufbau / -ausrüster
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000004Y2%2Fzte-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ZTE Corp.","params":{"isin":"CNE1000004Y2","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}