ZTE Corp. Aktie - Aktienkurs - CNE1000004Y2 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000004Y2%2Fzte-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"ZTE Corp.","params":{"isin":"CNE1000004Y2","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,070EUR	07:51	6.200	25.234,00
L&S	4,127EUR	08:08
Quotrix	4,073EUR	07:27
Stuttgart	3,983EUR	07:35
Berlin	3,929EUR	27.08.
Frankfurt	3,880EUR	27.08.
Düsseldorf	3,822EUR	27.08.
München	3,947EUR	27.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+21,56	+39,62	+0,10	+118,85	+92,82	+60,97
Volatilität [%]	80,00	54,36	47,87	57,30	42,05	41,23
Sharpe-Ratio	15,27	7,019	0,2014	1,601	0,6722	0,3826
Hoch	4,009	4,009	4,009	4,200	4,200	4,200
Tief	3,247	2,721	2,314	1,726	1,622	1,575
Hist. Kurs	3,247	2,827	3,943	1,804	2,047	2,452
∅-Preis	3,696	3,031	2,787	2,699	2,446	2,386
∅-Volumen	2,40 Tsd.	645,22	207,61	458,23	257,87	319,75
Max. Verlust [%]	-1,547	-3,784	-41,31	-44,90	-56,28	-56,28
Max. Verlustperiode (Handelstage)	1	10	123	128	405	477
Max. Verlustperiode (Kalendertage)	1	14	176	183	582	680

Quotes

Geld (07:31)4,040
Brief (07:31)4,110
Spread (in %)0,0700 (1,73 %)
Geld Stk.1.500
Brief Stk.1.500

Kursdaten

Eröffnungskurs3,947
Tageshoch3,947
Tagestief3,947
Kurs (27.08.2025)3,947

Kursdaten Vortag

Vortag-Eröffnung3,947
Vortag-Hoch3,947
Vortag-Tief3,947
Vortag-Schlusskurs3,947

Stammdaten

WertpapiertypAktie
ISINCNE1000004Y2
WKNA0M4ZP
HerkunftChina
NotierungseinheitStück
BranchenGerätehersteller, Netzwerkaufbau / -ausrüster

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000004Y2%2Fzte-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ZTE Corp.","params":{"isin":"CNE1000004Y2","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}