ZTE Corp.
Registered Shares H YC 1
ISIN: CNE1000004Y2WKN: A0M4ZPSymbol: FZMWährung: EUR
4,748 EUR
+3,60 %
+0,165
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000004Y2%2Fzte-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"ZTE Corp.","params":{"isin":"CNE1000004Y2","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 4,773EUR | 20:47 | 942 | 4.496,17 |
L&S | 4,717EUR | 21:59 | 767 | 3.617,94 |
Quotrix | 4,718EUR | 07:27 | ||
Stuttgart | 4,302EUR | 21:37 | ||
Berlin | 4,698EUR | 08:08 | ||
Düsseldorf | 4,636EUR | 16:00 | ||
Frankfurt | 4,685EUR | 10:30 | ||
München | 4,748EUR | 08:03 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +19,24 | +24,95 | +90,38 | +94,43 | +160,66 | +119,81 |
Volatilität [%] | 83,78 | 48,10 | 41,14 | 53,50 | 43,24 | 41,86 |
Sharpe-Ratio | 10,41 | 4,936 | 3,030 | 1,394 | 0,8668 | 0,5114 |
Hoch | 4,748 | 4,748 | 4,748 | 4,748 | 4,748 | 4,748 |
Tief | 3,982 | 3,638 | 2,398 | 2,281 | 1,622 | 1,575 |
Hist. Kurs | 3,982 | 3,800 | 2,494 | 2,442 | 1,822 | 2,160 |
∅-Preis | 4,197 | 3,904 | 2,993 | 2,936 | 2,527 | 2,430 |
∅-Volumen | 1,41 Tsd. | 697,97 | 300,07 | 416,17 | 280,63 | 332,25 |
Max. Verlust [%] | -5,654 | -17,14 | -44,90 | -56,28 | -56,28 | |
Max. Verlustperiode (Handelstage) | 7 | 29 | 159 | 405 | 477 | |
Max. Verlustperiode (Kalendertage) | 9 | 41 | 226 | 582 | 680 |
Quotes
- Geld (21:59)4,726
- Brief (21:59)4,827
- Spread (in %)0,1010 (2,14 %)
- Geld Stk.1.500
- Brief Stk.1.500
Kursdaten
- Eröffnungskurs4,748
- Tageshoch4,748
- Tagestief4,748
- Kurs (08:03)4,748
Kursdaten Vortag
- Vortag-Eröffnung4,722
- Vortag-Hoch4,722
- Vortag-Tief4,583
- Vortag-Schlusskurs4,583
Stammdaten
- WertpapiertypAktie
- ISINCNE1000004Y2
- WKNA0M4ZP
- HerkunftChina
- NotierungseinheitStück
- BranchenGerätehersteller, Netzwerkaufbau / -ausrüster
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000004Y2%2Fzte-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ZTE Corp.","params":{"isin":"CNE1000004Y2","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}