ZTE Corp. Aktie - Aktienkurs - CNE1000004Y2 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000004Y2%2Fzte-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"ZTE Corp.","params":{"isin":"CNE1000004Y2","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,070EUR	07:51	6.200	25.234,00
L&S	4,127EUR	08:08
Quotrix	4,073EUR	07:27
Stuttgart	3,983EUR	07:35
Berlin	3,929EUR	27.08.
Frankfurt	3,880EUR	27.08.
Düsseldorf	3,822EUR	27.08.
München	3,947EUR	27.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+18,95	+38,52	+0,41	+116,16	+89,64	+57,09
Volatilität [%]	117,53	62,39	52,49	66,18	52,01	53,07
Sharpe-Ratio	8,177	5,607	0,1503	1,416	0,6083	0,3849
Hoch	3,950	3,950	3,950	4,296	4,296	4,296
Tief	3,262	2,667	2,222	1,678	1,575	1,462
Hist. Kurs	3,262	2,801	3,864	1,795	2,046	2,470
∅-Preis	3,661	2,993	2,755	2,664	2,413	2,360
∅-Volumen	1,77 Tsd.	384,84	1,22 Tsd.	1,66 Tsd.	1,47 Tsd.	2,56 Tsd.
Max. Verlust [%]	-4,025	-5,089	-42,49	-48,28	-57,14	-57,14
Max. Verlustperiode (Handelstage)	1	11	122	128	405	479
Max. Verlustperiode (Kalendertage)	1	15	175	183	582	684

Quotes

Geld (07:33)3,700
Brief (07:33)3,980
Spread (in %)0,2800 (7,57 %)
Geld Stk.2.491
Brief Stk.1.500

Kursdaten

Eröffnungskurs3,880
Tageshoch3,880
Tagestief3,880
Kurs (27.08.2025)3,880

Kursdaten Vortag

Vortag-Eröffnung3,842
Vortag-Hoch3,842
Vortag-Tief3,791
Vortag-Schlusskurs3,791

Stammdaten

WertpapiertypAktie
ISINCNE1000004Y2
WKNA0M4ZP
HerkunftChina
NotierungseinheitStück
BranchenGerätehersteller, Netzwerkaufbau / -ausrüster

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000004Y2%2Fzte-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ZTE Corp.","params":{"isin":"CNE1000004Y2","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}