ZTE Corp. Aktie - Aktienkurs - CNE1000004Y2

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000004Y2%2Fzte-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"ZTE Corp.","params":{"isin":"CNE1000004Y2","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,734EUR	30.04.	723	1.976,32
München	2,765EUR	30.04.	500	1.382,50
L&S	2,738EUR	30.04.
Quotrix	2,676EUR	30.04.
Stuttgart	2,750EUR	30.04.
Düsseldorf	2,724EUR	30.04.
Frankfurt	2,658EUR	30.04.
Hamburg	2,702EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,87	+12,67	-29,03	+5,43	-5,55	+32,14
Volatilität [%]	67,79	47,65	46,02	53,17	55,26	51,74
Sharpe-Ratio	1,059	2,534	-1,466	0,2727	0,1894	0,3146
Hoch	2,823	2,823	4,321	4,804	4,804	4,804
Tief	2,600	2,387	2,387	2,347	1,563	1,447
Hist. Kurs	2,636	2,430	3,858	2,597	2,899	2,072
∅-Preis	2,664	2,569	2,999	3,078	2,642	2,505
∅-Volumen	2,638	0,6281	2,02 Tsd.	2,08 Tsd.	1,11 Tsd.	1,11 Tsd.
Max. Verlust [%]	-4,480	-4,809	-39,12	-48,80	-57,05	-57,05
Max. Verlustperiode (Handelstage)	2	7	100	135	405	480
Max. Verlustperiode (Kalendertage)	2	11	149	198	582	684

Quotes

Geld (30.04.)2,738
Brief (30.04.)2,791
Spread (in %)0,0530 (1,94 %)
Geld Stk.18.797
Brief Stk.18.797

Kursdaten

Eröffnungskurs2,699
Tageshoch2,749
Tagestief2,642
Kurs (30.04.2026)2,738

Kursdaten Vortag

Vortag-Eröffnung2,669
Vortag-Hoch2,693
Vortag-Tief2,649
Vortag-Schlusskurs2,660

Stammdaten

WertpapiertypAktie
ISINCNE1000004Y2
WKNA0M4ZP
HerkunftChina
NotierungseinheitStück
BranchenGerätehersteller, Netzwerkaufbau / -ausrüster

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000004Y2%2Fzte-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ZTE Corp.","params":{"isin":"CNE1000004Y2","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}