ZTE Corp. Aktie - Aktienkurs - CNE1000004Y2

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000004Y2%2Fzte-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"ZTE Corp.","params":{"isin":"CNE1000004Y2","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,115EUR	27.01.	6.560	20.434,40
L&S	3,109EUR	27.01.
Quotrix	3,153EUR	27.01.
Stuttgart	3,080EUR	27.01.
Düsseldorf	3,097EUR	27.01.
Frankfurt	3,102EUR	27.01.
Hamburg	3,106EUR	27.01.
München	3,130EUR	27.01.
Berlin	2,854EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,97	+3,74	+9,39	-3,51	+33,26	+29,00
Volatilität [%]	45,29	50,31	66,83	63,79	56,42	51,80
Sharpe-Ratio	-0,9905	0,6925	0,5161	0,2038	0,4041	0,3100
Hoch	3,225	3,390	4,804	4,804	4,804	4,804
Tief	3,051	2,846	2,630	2,182	1,563	1,447
Hist. Kurs	3,079	2,997	2,842	3,222	2,333	2,410
∅-Preis	3,123	3,114	3,481	3,172	2,633	2,478
∅-Volumen	7,26 Tsd.	7,03 Tsd.	2,74 Tsd.	2,37 Tsd.	1,16 Tsd.	1,21 Tsd.
Max. Verlust [%]	-4,682	-9,484	-39,67	-46,39	-57,05	-57,05
Max. Verlustperiode (Handelstage)	3	10	70	159	405	480
Max. Verlustperiode (Kalendertage)	5	14	105	226	582	684

Quotes

Geld (27.01.)3,109
Brief (27.01.)3,134
Spread (in %)0,0250 (0,80 %)
Geld Stk.6.549
Brief Stk.6.549

Kursdaten

Eröffnungskurs3,054
Tageshoch3,140
Tagestief3,054
Kurs (27.01.2026)3,109

Kursdaten Vortag

Vortag-Eröffnung3,127
Vortag-Hoch3,127
Vortag-Tief3,051
Vortag-Schlusskurs3,054

Stammdaten

WertpapiertypAktie
ISINCNE1000004Y2
WKNA0M4ZP
HerkunftChina
NotierungseinheitStück
BranchenGerätehersteller, Netzwerkaufbau / -ausrüster

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000004Y2%2Fzte-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ZTE Corp.","params":{"isin":"CNE1000004Y2","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}