ZTE Corp. Aktie - Aktienkurs - CNE1000004Y2

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000004Y2%2Fzte-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"ZTE Corp.","params":{"isin":"CNE1000004Y2","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,759EUR	07.08.	307	846,86
L&S	2,711EUR	07.08.	27	73,20
Quotrix	2,743EUR	07.08.
Stuttgart	2,703EUR	07.08.
Düsseldorf	2,696EUR	07.08.
Frankfurt	2,704EUR	07.08.
Hamburg	2,686EUR	07.08.
München	2,750EUR	07.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,77	+5,12	-4,91	+2,19	-11,75	-16,48
Volatilität [%]	30,60	63,56	49,61	58,75	56,34	52,47
Sharpe-Ratio	-1,209	1,195	0,0061	0,2960	0,1738	0,1576
Hoch	2,862	2,994	3,374	4,804	4,804	4,804
Tief	2,688	2,537	2,387	2,387	1,563	1,447
Hist. Kurs	2,732	2,579	2,851	2,653	3,072	3,246
∅-Preis	2,758	2,743	2,746	3,123	2,613	2,524
∅-Volumen	129,52	129,58	587,24	1,65 Tsd.	1,05 Tsd.	950,64
Max. Verlust [%]	-3,938	-12,32	-23,02	-48,80	-49,02	-57,05
Max. Verlustperiode (Handelstage)	3	16	66	206	366	477
Max. Verlustperiode (Kalendertage)	3	22	97	298	527	679

Quotes

Geld (07.08.)2,711
Brief (07.08.)2,744
Spread (in %)0,0330 (1,22 %)
Geld Stk.18.464
Brief Stk.18.464

Kursdaten

Eröffnungskurs2,739
Tageshoch2,742
Tagestief2,692
Kurs (07.08.2026)2,711
Umsatz EUR73,20
Gehand. Stk.27

Kursdaten Vortag

Vortag-Eröffnung2,753
Vortag-Hoch2,778
Vortag-Tief2,688
Vortag-Schlusskurs2,708

Stammdaten

WertpapiertypAktie
ISINCNE1000004Y2
WKNA0M4ZP
HerkunftChina
NotierungseinheitStück
BranchenGerätehersteller, Netzwerkaufbau / -ausrüster

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000004Y2%2Fzte-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ZTE Corp.","params":{"isin":"CNE1000004Y2","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}