ZTE Corp.
Registered Shares H YC 1
ISIN: CNE1000004Y2WKN: A0M4ZPSymbol: FZMWährung: EUR
3,106 EUR
+1,80 %
+0,055
Börse:
Stand:
27.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000004Y2%2Fzte-corp%2F%3Fboerse%3Dham"},"main_instrument":{"label":"ZTE Corp.","params":{"isin":"CNE1000004Y2","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,115EUR | 27.01. | 6.560 | 20.434,40 |
| L&S | 3,109EUR | 27.01. | ||
| Quotrix | 3,153EUR | 27.01. | ||
| Stuttgart | 3,080EUR | 27.01. | ||
| Düsseldorf | 3,097EUR | 27.01. | ||
| Frankfurt | 3,102EUR | 27.01. | ||
| Hamburg | 3,106EUR | 27.01. | ||
| München | 3,130EUR | 27.01. | ||
| Berlin | 2,854EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,47 | +3,57 | ||||
| Volatilität [%] | 57,72 | 42,44 | ||||
| Sharpe-Ratio | -0,1716 | 0,6907 | ||||
| Hoch | 3,207 | 3,304 | ||||
| Tief | 3,051 | 2,892 | ||||
| Hist. Kurs | 3,061 | 2,999 | ||||
| ∅-Preis | 3,141 | 3,116 | ||||
| ∅-Volumen | ||||||
| Max. Verlust [%] | -4,864 | -7,657 | ||||
| Max. Verlustperiode (Handelstage) | 3 | 10 | ||||
| Max. Verlustperiode (Kalendertage) | 5 | 14 |
Kursdaten
- Eröffnungskurs3,106
- Tageshoch3,106
- Tagestief3,106
- Kurs (27.01.2026)3,106
Kursdaten Vortag
- Vortag-Eröffnung3,051
- Vortag-Hoch3,051
- Vortag-Tief3,051
- Vortag-Schlusskurs3,051
Stammdaten
- WertpapiertypAktie
- ISINCNE1000004Y2
- WKNA0M4ZP
- HerkunftChina
- NotierungseinheitStück
- BranchenGerätehersteller, Netzwerkaufbau / -ausrüster
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000004Y2%2Fzte-corp%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ZTE Corp.","params":{"isin":"CNE1000004Y2","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}