ZTE Corp. Aktie - Aktienkurs - CNE1000004Y2 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000004Y2%2Fzte-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"ZTE Corp.","params":{"isin":"CNE1000004Y2","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,070EUR	07:51	6.200	25.234,00
L&S	4,127EUR	08:08
Quotrix	4,073EUR	07:27
Stuttgart	3,983EUR	07:35
Berlin	3,929EUR	27.08.
Frankfurt	3,880EUR	27.08.
Düsseldorf	3,822EUR	27.08.
München	3,947EUR	27.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+18,66	+34,44	-1,42	+115,32	+93,47	+57,54
Volatilität [%]	141,45	71,81	57,45	67,32	52,85	51,37
Sharpe-Ratio	7,084	4,563	0,1416	1,404	0,6231	0,3840
Hoch	3,982	3,982	3,982	4,214	4,214	4,214
Tief	3,213	2,618	2,236	1,665	1,560	1,455
Hist. Kurs	3,221	2,843	3,877	1,775	1,976	2,426
∅-Preis	3,653	2,980	2,747	2,652	2,400	2,345
∅-Volumen				0,6256	9,389	165,18
Max. Verlust [%]	-5,341	-7,738	-41,94	-46,58	-56,85	-56,85
Max. Verlustperiode (Handelstage)	1	12	122	128	407	480
Max. Verlustperiode (Kalendertage)	1	18	175	183	586	684

Quotes

Geld (07:54)4,064
Brief (07:54)4,194
Spread (in %)0,1300 (3,20 %)
Geld Stk.2.500
Brief Stk.2.400

Kursdaten

Eröffnungskurs3,921
Tageshoch3,921
Tagestief3,822
Kurs (27.08.2025)3,822

Kursdaten Vortag

Vortag-Eröffnung3,806
Vortag-Hoch3,806
Vortag-Tief3,749
Vortag-Schlusskurs3,757

Stammdaten

WertpapiertypAktie
ISINCNE1000004Y2
WKNA0M4ZP
HerkunftChina
NotierungseinheitStück
BranchenGerätehersteller, Netzwerkaufbau / -ausrüster

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000004Y2%2Fzte-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ZTE Corp.","params":{"isin":"CNE1000004Y2","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}