ZTE Corp. Aktie - Aktienkurs - CNE1000004Y2 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000004Y2%2Fzte-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"ZTE Corp.","params":{"isin":"CNE1000004Y2","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,070EUR	07:51	6.200	25.234,00
L&S	4,141EUR	08:13
Quotrix	4,073EUR	07:27
Stuttgart	3,983EUR	07:35
Berlin	3,929EUR	27.08.
Frankfurt	3,880EUR	27.08.
Düsseldorf	3,822EUR	27.08.
München	3,947EUR	27.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+26,01	+42,71	+5,41	+128,59	+105,19	+62,87
Volatilität [%]	134,79	71,20	60,58	68,04	54,83	53,96
Sharpe-Ratio	7,621	4,684	0,1885	1,407	0,6215	0,3828
Hoch	4,097	4,097	4,097	4,307	4,307	4,307
Tief	3,212	2,667	2,200	1,699	1,567	1,479
Hist. Kurs	3,230	2,852	3,861	1,781	1,984	2,499
∅-Preis	3,696	3,041	2,797	2,698	2,441	2,382
∅-Volumen	18,62 Tsd.	6,32 Tsd.	6,26 Tsd.	8,97 Tsd.	7,71 Tsd.	13,25 Tsd.
Max. Verlust [%]	-6,938	-6,938	-40,46	-45,65	-57,78	-57,78
Max. Verlustperiode (Handelstage)	1	6	122	128	409	478
Max. Verlustperiode (Kalendertage)	1	10	175	183	588	683

Quotes

Geld (07:57)4,097
Brief (07:57)4,202
Spread (in %)0,1050 (2,56 %)
Geld Stk.2.500
Brief Stk.2.400

Kursdaten

Eröffnungskurs4,070
Tageshoch4,070
Tagestief4,070
Kurs (07:51)4,070
Umsatz EUR25.234,00
Gehand. Stk.6.200

Kursdaten Vortag

Vortag-Eröffnung4,019
Vortag-Hoch4,019
Vortag-Tief3,843
Vortag-Schlusskurs3,942

Stammdaten

WertpapiertypAktie
ISINCNE1000004Y2
WKNA0M4ZP
HerkunftChina
NotierungseinheitStück
BranchenGerätehersteller, Netzwerkaufbau / -ausrüster

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000004Y2%2Fzte-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ZTE Corp.","params":{"isin":"CNE1000004Y2","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}