ZTE Corp. Aktie - Aktienkurs - CNE1000004Y2

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000004Y2%2Fzte-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"ZTE Corp.","params":{"isin":"CNE1000004Y2","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	2,760EUR	19.06.	2.000	5.520,00
Stuttgart	2,747EUR	19.06.	2.000	5.493,00
Tradegate	2,747EUR	19.06.	544	1.494,10
Quotrix	2,776EUR	19.06.
Düsseldorf	2,741EUR	19.06.
Frankfurt	2,747EUR	19.06.
Hamburg	2,775EUR	19.06.
München	2,820EUR	19.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,03	+1,37	-6,84	+11,60	-22,22	+10,75
Volatilität [%]	59,68	75,89	48,95	58,58	57,92	55,22
Sharpe-Ratio	-0,6462	0,5312	-0,0900	0,4428	0,1131	0,2766
Hoch	3,026	3,285	3,449	4,813	4,813	4,813
Tief	2,747	2,644	2,400	2,400	1,567	1,479
Hist. Kurs	2,775	2,710	2,948	2,461	3,531	2,480
∅-Preis	2,848	2,891	2,873	3,155	2,677	2,549
∅-Volumen	6,09 Tsd.	7,89 Tsd.	6,70 Tsd.	8,37 Tsd.	7,79 Tsd.	9,76 Tsd.
Max. Verlust [%]	-7,040	-16,21	-28,69	-49,28	-57,78	-57,78
Max. Verlustperiode (Handelstage)	4	10	111	171	409	478
Max. Verlustperiode (Kalendertage)	4	14	158	249	588	683

Quotes

Geld (19.06.)2,747
Brief (19.06.)2,804
Spread (in %)0,0575 (2,09 %)
Geld Stk.2.185
Brief Stk.2.140

Kursdaten

Eröffnungskurs2,804
Tageshoch2,804
Tagestief2,747
Kurs (19.06.2026)2,747
Umsatz EUR1.494,10
Gehand. Stk.544

Kursdaten Vortag

Vortag-Eröffnung2,807
Vortag-Hoch2,807
Vortag-Tief2,804
Vortag-Schlusskurs2,804

Stammdaten

WertpapiertypAktie
ISINCNE1000004Y2
WKNA0M4ZP
HerkunftChina
NotierungseinheitStück
BranchenGerätehersteller, Netzwerkaufbau / -ausrüster

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000004Y2%2Fzte-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ZTE Corp.","params":{"isin":"CNE1000004Y2","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}