ZTE Corp. Aktie - Aktienkurs - CNE1000004Y2

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000004Y2%2Fzte-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"ZTE Corp.","params":{"isin":"CNE1000004Y2","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	2,597EUR	30.04.	2.640	6.856,08
Tradegate	2,623EUR	30.04.	100	262,30
Quotrix	2,575EUR	30.04.
Stuttgart	2,544EUR	30.04.
Düsseldorf	2,566EUR	30.04.
München	2,562EUR	30.04.
Berlin	2,546EUR	30.04.
Frankfurt	2,547EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,27	-9,02	+15,91	+30,50	+32,41
Volatilität [%]	34,88	84,66	72,98	65,70	54,45	55,13
Sharpe-Ratio	-0,0649	-1,266	0,7138	0,6815	0,3972	0,2349
Hoch	2,590	2,923	4,307	4,307	4,307	4,307
Tief	2,503	2,200	2,200	1,699	1,567	1,479
Hist. Kurs	2,590	2,883	2,263	2,010	1,981	2,623
∅-Preis	2,576	2,601	2,884	2,457	2,363	2,375
∅-Volumen	6,18 Tsd.	6,61 Tsd.	11,35 Tsd.	8,42 Tsd.	7,55 Tsd.	15,14 Tsd.
Max. Verlust [%]	-2,703	-21,35	-45,65	-45,65	-57,78	-57,78
Max. Verlustperiode (Handelstage)	2	17	44	68	409	478
Max. Verlustperiode (Kalendertage)	4	27	64	101	588	683

Quotes

Geld (30.04.)2,613
Brief (30.04.)2,683
Spread (in %)0,0700 (2,68 %)
Geld Stk.2.323
Brief Stk.2.261

Kursdaten

Eröffnungskurs2,623
Tageshoch2,623
Tagestief2,623
Kurs (30.04.2025)2,623
Umsatz EUR262,30
Gehand. Stk.100

Kursdaten Vortag

Vortag-Eröffnung2,503
Vortag-Hoch2,588
Vortag-Tief2,503
Vortag-Schlusskurs2,588

Stammdaten

WertpapiertypAktie
ISINCNE1000004Y2
WKNA0M4ZP
HerkunftChina
NotierungseinheitStück
BranchenGerätehersteller, Netzwerkaufbau / -ausrüster

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000004Y2%2Fzte-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ZTE Corp.","params":{"isin":"CNE1000004Y2","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}