ZTE Corp. Aktie - Aktienkurs - CNE1000004Y2

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000004Y2%2Fzte-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"ZTE Corp.","params":{"isin":"CNE1000004Y2","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,734EUR	30.04.	723	1.976,32
München	2,765EUR	30.04.	500	1.382,50
L&S	2,738EUR	30.04.
Quotrix	2,676EUR	30.04.
Stuttgart	2,750EUR	30.04.
Düsseldorf	2,724EUR	30.04.
Frankfurt	2,658EUR	30.04.
Hamburg	2,702EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,19	+9,96	-31,02	+4,21	-4,66	+33,28
Volatilität [%]	74,16	53,24	50,89	56,13	56,88	54,56
Sharpe-Ratio	3,598	2,392	-1,280	0,3148	0,2214	0,3398
Hoch	2,832	2,832	4,033	4,813	4,813	4,813
Tief	2,598	2,400	2,400	2,385	1,567	1,479
Hist. Kurs	2,624	2,486	3,963	2,623	2,867	2,051
∅-Preis	2,667	2,603	3,035	3,114	2,675	2,530
∅-Volumen	3,20 Tsd.	5,95 Tsd.	6,76 Tsd.	7,88 Tsd.	7,98 Tsd.	10,46 Tsd.
Max. Verlust [%]	-4,484	-4,941	-39,82	-49,28	-57,78	-57,78
Max. Verlustperiode (Handelstage)	2	5	100	135	409	478
Max. Verlustperiode (Kalendertage)	2	7	149	198	588	683

Quotes

Geld (30.04.)2,748
Brief (30.04.)2,818
Spread (in %)0,0700 (2,55 %)
Geld Stk.2.184
Brief Stk.2.129

Kursdaten

Eröffnungskurs2,667
Tageshoch2,734
Tagestief2,667
Kurs (30.04.2026)2,734
Umsatz EUR1.976,32
Gehand. Stk.723

Kursdaten Vortag

Vortag-Eröffnung2,730
Vortag-Hoch2,730
Vortag-Tief2,730
Vortag-Schlusskurs2,730

Stammdaten

WertpapiertypAktie
ISINCNE1000004Y2
WKNA0M4ZP
HerkunftChina
NotierungseinheitStück
BranchenGerätehersteller, Netzwerkaufbau / -ausrüster

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000004Y2%2Fzte-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ZTE Corp.","params":{"isin":"CNE1000004Y2","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}