ZTE Corp. Aktie - Aktienkurs - CNE1000004Y2

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000004Y2%2Fzte-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"ZTE Corp.","params":{"isin":"CNE1000004Y2","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,759EUR	07.08.	307	846,86
L&S	2,711EUR	07.08.	27	73,20
Quotrix	2,743EUR	07.08.
Stuttgart	2,703EUR	07.08.
Düsseldorf	2,696EUR	07.08.
Frankfurt	2,704EUR	07.08.
Hamburg	2,686EUR	07.08.
München	2,750EUR	07.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,09	+3,96	-5,04	+0,24	-10,96	-16,31
Volatilität [%]	37,44	70,57	48,73	56,47	53,28	49,31
Sharpe-Ratio	-0,0266	0,9520	-0,0091	0,2511	0,1567	0,1350
Hoch	2,862	2,963	3,316	4,824	4,824	4,824
Tief	2,743	2,590	2,415	2,415	1,601	1,552
Hist. Kurs	2,745	2,638	2,888	2,736	3,080	3,277
∅-Preis	2,788	2,769	2,766	3,145	2,644	2,554
∅-Volumen		139,74	58,25	34,33	77,24	90,69
Max. Verlust [%]	-4,159	-12,61	-24,59	-49,94	-49,94	-57,11
Max. Verlustperiode (Handelstage)	2	16	47	207	290	473
Max. Verlustperiode (Kalendertage)	2	22	70	301	423	676

Quotes

Geld (07.08.)2,711
Brief (07.08.)2,744
Spread (in %)0,0330 (1,22 %)
Geld Stk.12.003
Brief Stk.12.003

Kursdaten

Eröffnungskurs2,743
Tageshoch2,743
Tagestief2,743
Kurs (07.08.2026)2,743

Kursdaten Vortag

Vortag-Eröffnung2,749
Vortag-Hoch2,749
Vortag-Tief2,749
Vortag-Schlusskurs2,749

Stammdaten

WertpapiertypAktie
ISINCNE1000004Y2
WKNA0M4ZP
HerkunftChina
NotierungseinheitStück
BranchenGerätehersteller, Netzwerkaufbau / -ausrüster

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000004Y2%2Fzte-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ZTE Corp.","params":{"isin":"CNE1000004Y2","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}