Nynomic AG
Inhaber-Aktien o.N.
ISIN: DE000A0MSN11WKN: A0MSN1Symbol: M7UWährung: EUR
24,20 EUR
+5,68 %
+1,30
Börse:
Stand:
27.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0MSN11%2Fnynomic-ag%2F"},"main_instrument":{"label":"Nynomic AG","params":{"isin":"DE000A0MSN11","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 24,10EUR | 27.08. | 34.759 | 837.691,90 |
| Tradegate | 24,20EUR | 27.08. | 6.873 | 166.326,60 |
| L&S | 23,90EUR | 27.08. | 946 | 22.609,40 |
| Stuttgart | 24,00EUR | 27.08. | 786 | 18.864,00 |
| Quotrix | 22,80EUR | 27.08. | ||
| Düsseldorf | 23,90EUR | 27.08. | ||
| Frankfurt | 22,80EUR | 27.08. | ||
| Hamburg | 22,80EUR | 27.08. | ||
| München | 22,80EUR | 27.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +13,08 | +55,63 | +148,46 | +125,12 | -25,77 | -53,10 |
| Volatilität [%] | 42,43 | 85,84 | 104,16 | 77,40 | 57,98 | 54,27 |
| Sharpe-Ratio | 10,04 | 5,471 | 2,039 | 1,272 | 0,0598 | -0,0537 |
| Hoch | 24,20 | 24,20 | 26,40 | 26,40 | 36,60 | 56,60 |
| Tief | 20,30 | 13,00 | 8,220 | 8,220 | 8,220 | 8,220 |
| Hist. Kurs | 21,40 | 15,55 | 9,740 | 10,75 | 32,60 | 51,60 |
| ∅-Preis | 22,22 | 18,75 | 17,01 | 13,69 | 20,02 | 26,46 |
| ∅-Volumen | 116,93 Tsd. | 155,62 Tsd. | 214,04 Tsd. | 118,64 Tsd. | 75,20 Tsd. | 81,95 Tsd. |
| Max. Verlust [%] | -1,293 | -11,63 | -43,09 | -43,09 | -77,29 | -85,00 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 86 | 117 | 657 | 1.270 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 121 | 170 | 946 | 1.820 |
Kennzahlen
Für das Geschäftsjahr 2026 hat Nynomic AG bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 0,44e | 55,00e | ||||
| 2025 | 02.07.2026 | -0,05 | ||||
| 2024 | 09.07.2025 | -0,10 | ||||
| 2023 | 03.07.2024 | 1,47 | 21,90 | |||
| 2022 | 30.06.2023 | 1,26 | 26,51 | |||
| 2021 | 29.06.2022 | 1,37 | 30,37 |
Quotes
- Geld (27.08.)24,00
- Brief (27.08.)24,20
- Spread (in %)0,2000 (0,83 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs22,90
- Tageshoch24,20
- Tagestief22,70
- Kurs (27.08.2026)24,20
- Umsatz EUR166.326,60
- Gehand. Stk.6.873
Kursdaten Vortag
- Vortag-Eröffnung22,70
- Vortag-Hoch23,20
- Vortag-Tief22,60
- Vortag-Schlusskurs22,90
Stammdaten
- WertpapiertypAktie
- ISINDE000A0MSN11
- WKNA0MSN1
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenGerätehersteller, Medizinische Produkte / Medizintechnik, Umweltschutztechnologie
Fundamentaldaten
- Hauptversammlung01.07.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0MSN11%2Fnynomic-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nynomic AG","params":{"isin":"DE000A0MSN11","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}