Nynomic AG
Inhaber-Aktien o.N.
ISIN: DE000A0MSN11WKN: A0MSN1Symbol: M7UWährung: EUR
15,95 EUR
-1,24 %
-0,20
Börse:
Stand:
09:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0MSN11%2Fnynomic-ag%2F"},"main_instrument":{"label":"Nynomic AG","params":{"isin":"DE000A0MSN11","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,95EUR | 09:07 | 380 | 6.061,00 |
| L&S | 15,80EUR | 09:08 | ||
| Quotrix | 16,05EUR | 07:27 | ||
| Stuttgart | 15,95EUR | 08:31 | ||
| Düsseldorf | 15,90EUR | 08:10 | ||
| Frankfurt | 15,90EUR | 08:03 | ||
| Hamburg | 15,90EUR | 08:16 | ||
| München | 16,05EUR | 08:00 | ||
| Xetra | 16,00EUR | 13.04. | 28.147 | 450.352,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +46,33 | +86,77 | +48,37 | +28,63 | -51,96 | -55,45 |
| Volatilität [%] | 74,67 | 156,70 | 70,04 | 62,30 | 48,88 | 48,65 |
| Sharpe-Ratio | 30,07 | 5,657 | 1,348 | 0,6499 | -0,2774 | -0,1189 |
| Hoch | 16,05 | 16,05 | 16,05 | 16,20 | 37,40 | 56,60 |
| Tief | 10,55 | 8,220 | 8,220 | 8,220 | 8,220 | 8,220 |
| Hist. Kurs | 10,90 | 8,540 | 10,75 | 12,40 | 33,20 | 35,80 |
| ∅-Preis | 13,55 | 11,36 | 10,35 | 11,41 | 21,91 | 28,12 |
| ∅-Volumen | 274,14 Tsd. | 235,07 Tsd. | 58,53 Tsd. | 49,15 Tsd. | 54,67 Tsd. | 75,85 Tsd. |
| Max. Verlust [%] | -9,544 | -27,58 | -49,26 | -77,60 | -85,00 | |
| Max. Verlustperiode (Handelstage) | 5 | 72 | 195 | 714 | 1.173 | |
| Max. Verlustperiode (Kalendertage) | 7 | 107 | 282 | 1.029 | 1.682 |
Kennzahlen
Nynomic AG hat für das Geschäftsjahr 2026 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 0,44e | 35,44e | ||||
| 2025 | -0,05e | |||||
| 2024 | 09.07.2025 | -0,10 | ||||
| 2023 | 03.07.2024 | 1,47 | 21,90 | |||
| 2022 | 30.06.2023 | 1,26 | 26,51 | |||
| 2021 | 29.06.2022 | 1,37 | 30,37 |
Quotes
- Geld (09:08)15,95
- Brief (09:08)16,05
- Spread (in %)0,1000 (0,63 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs16,05
- Tageshoch16,05
- Tagestief15,95
- Kurs (09:07)15,95
- Umsatz EUR6.061,00
- Gehand. Stk.380
Kursdaten Vortag
- Vortag-Eröffnung15,95
- Vortag-Hoch16,35
- Vortag-Tief15,90
- Vortag-Schlusskurs16,15
Stammdaten
- WertpapiertypAktie
- ISINDE000A0MSN11
- WKNA0MSN1
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenGerätehersteller, Medizinische Produkte / Medizintechnik, Umweltschutztechnologie
Fundamentaldaten
- Hauptversammlung08.07.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0MSN11%2Fnynomic-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nynomic AG","params":{"isin":"DE000A0MSN11","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}