Nynomic AG - ISIN DE000A0MSN11 - Aktien - Aktie

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0MSN11%2Fnynomic-ag%2F"},"main_instrument":{"label":"Nynomic AG","params":{"isin":"DE000A0MSN11","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	28,70EUR	26.04.	960	27.552,00
Xetra	28,70EUR	26.04.	844	24.222,80
Frankfurt	28,80EUR	26.04.	100	2.880,00
Lang & Schwarz	28,70EUR	26.04.	40	1.148,00
Quotrix	28,50EUR	26.04.
Stuttgart	28,70EUR	26.04.
Düsseldorf	28,60EUR	26.04.
Hamburg	28,20EUR	26.04.
München	28,70EUR	26.04.
Berlin	28,20EUR	26.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]		-8,89	+1,06	-13,29	-17,29	+40,69
Volatilität [%]	25,79	40,88	42,49	39,96	46,39	47,49
Sharpe-Ratio	0,0263	-2,703	0,2143	-0,2008	0,0563	0,3371
Hoch	30,20	33,00	36,80	37,30	56,40	56,40
Tief	27,80	27,80	27,60	27,30	24,95	11,00
Hist. Kurs	28,70	31,50	28,40	33,10	34,70	20,40
Gehand. Stk.	692,75 Tsd.	2,26 Mio.	11,61 Mio.	20,74 Mio.	100,59 Mio.	147,43 Mio.
Max. Verlust	-1,724	-9,524	-22,34	-24,25	-52,94	-52,94

Kennzahlen

Im Geschäftsjahr 2024 hat Nynomic AG bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.

Geschäftsjahr	Ex-Datum	GpA	KGV
2024		1,79e	16,03e
2023		1,21e	26,61e
2022	30.06.2023	1,26	26,51
2021	29.06.2022	1,37	30,37
2020	01.07.2021	0,83	43,25
2019	15.07.2020	0,87	20,57

Quotes

Geld (26.04.)28,80
Brief (26.04.)29,30
Spread (in %)0,5000 (1,7361 %)
Geld Stk.25
Brief Stk.131

Kursdaten

Eröffnungskurs29,00
Tageshoch29,50
Tagestief28,70
Kurs (26.04.2024)28,70
Umsatz EUR24.222,80
Gehand. Stk.844

Kursdaten Vortag

Vortag-Eröffnung29,20
Vortag-Hoch29,20
Vortag-Tief28,50
Vortag-Schlusskurs28,50

Stammdaten

WertpapiertypAktie
ISINDE000A0MSN11
WKNA0MSN1
BranchenGerätehersteller, Medizinische Produkte / Medizintechnik, Umweltschutztechnologie

Fundamentaldaten

Hauptversammlung29.06.

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0MSN11%2Fnynomic-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nynomic AG","params":{"isin":"DE000A0MSN11","boerse":"xet","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}