Nynomic AG
Inhaber-Aktien o.N.
ISIN: DE000A0MSN11WKN: A0MSN1Symbol: M7UWährung: EUR
26,20 EUR
+2,34 %
+0,60
Börse:
Stand:
09.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0MSN11%2Fnynomic-ag%2F"},"main_instrument":{"label":"Nynomic AG","params":{"isin":"DE000A0MSN11","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 26,00EUR | 09.10. | 13.585 | 353.210,00 |
| Tradegate | 26,20EUR | 09.10. | 5.454 | 142.894,80 |
| Stuttgart | 26,10EUR | 09.10. | 151 | 3.941,10 |
| L&S | 26,00EUR | 09.10. | 8 | 208,00 |
| Quotrix | 25,70EUR | 09.10. | ||
| Düsseldorf | 26,00EUR | 09.10. | ||
| Frankfurt | 25,50EUR | 09.10. | ||
| Hamburg | 25,50EUR | 09.10. | ||
| München | 25,70EUR | 09.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,32 | +5,22 | +64,78 | +147,17 | -18,13 | -43,53 |
| Volatilität [%] | 57,06 | 64,75 | 87,24 | 79,04 | 58,91 | 54,70 |
| Sharpe-Ratio | -2,812 | 1,217 | 1,495 | 1,441 | 0,1506 | 0,0358 |
| Hoch | 28,40 | 28,40 | 28,40 | 28,40 | 36,60 | 50,00 |
| Tief | 25,30 | 22,10 | 13,00 | 8,220 | 8,220 | 8,220 |
| Hist. Kurs | 27,10 | 24,90 | 15,90 | 10,60 | 32,00 | 46,40 |
| ∅-Preis | 26,90 | 24,91 | 20,29 | 15,43 | 19,70 | 25,87 |
| ∅-Volumen | 201,68 Tsd. | 131,24 Tsd. | 203,22 Tsd. | 131,67 Tsd. | 78,61 Tsd. | 79,98 Tsd. |
| Max. Verlust [%] | -8,571 | -9,639 | -43,09 | -43,09 | -77,29 | -83,56 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 93 | 93 | 689 | 1.257 |
| Max. Verlustperiode (Kalendertage) | 3 | 18 | 130 | 130 | 990 | 1.801 |
Kennzahlen
Für das Geschäftsjahr 2026 hat Nynomic AG bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 0,44e | 59,55e | ||||
| 2025 | 02.07.2026 | -0,05 | ||||
| 2024 | 09.07.2025 | -0,10 | ||||
| 2023 | 03.07.2024 | 1,47 | 21,90 | |||
| 2022 | 30.06.2023 | 1,26 | 26,51 | |||
| 2021 | 29.06.2022 | 1,37 | 30,37 |
Quotes
- Geld (09.10.)26,10
- Brief (09.10.)26,30
- Spread (in %)0,2000 (0,77 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs25,60
- Tageshoch26,60
- Tagestief25,30
- Kurs (09.10.2026)26,20
- Umsatz EUR142.894,80
- Gehand. Stk.5.454
Kursdaten Vortag
- Vortag-Eröffnung27,00
- Vortag-Hoch27,00
- Vortag-Tief25,60
- Vortag-Schlusskurs25,60
Stammdaten
- WertpapiertypAktie
- ISINDE000A0MSN11
- WKNA0MSN1
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenGerätehersteller, Medizinische Produkte / Medizintechnik, Umweltschutztechnologie
Fundamentaldaten
- Hauptversammlung01.07.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0MSN11%2Fnynomic-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nynomic AG","params":{"isin":"DE000A0MSN11","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}