Nynomic AG
Inhaber-Aktien o.N.
ISIN: DE000A0MSN11WKN: A0MSN1Symbol: M7UWährung: EUR
8,660 EUR
+1,64 %
+0,140
Börse:
Stand:
12.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0MSN11%2Fnynomic-ag%2F"},"main_instrument":{"label":"Nynomic AG","params":{"isin":"DE000A0MSN11","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 8,560EUR | 12.03. | 7.176 | 61.426,56 |
| L&S | 8,520EUR | 12.03. | 1.581 | 13.470,12 |
| Stuttgart | 8,540EUR | 12.03. | 1.102 | 9.411,08 |
| Tradegate | 8,660EUR | 12.03. | 906 | 7.845,96 |
| Quotrix | 8,640EUR | 12.03. | ||
| Düsseldorf | 8,520EUR | 12.03. | ||
| Frankfurt | 8,540EUR | 12.03. | ||
| Hamburg | 8,540EUR | 12.03. | ||
| München | 8,700EUR | 12.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,60 | -12,35 | -16,33 | -43,95 | -74,68 | -77,03 |
| Volatilität [%] | 60,59 | 36,79 | 34,89 | 46,62 | 42,57 | 44,77 |
| Sharpe-Ratio | -12,19 | -5,308 | -1,020 | -1,088 | -0,9089 | -0,4726 |
| Hoch | 9,700 | 10,10 | 11,75 | 16,20 | 37,40 | 56,60 |
| Tief | 8,300 | 8,300 | 8,300 | 8,300 | 8,300 | 8,300 |
| Hist. Kurs | 9,580 | 9,880 | 10,35 | 15,45 | 34,20 | 37,70 |
| ∅-Preis | 8,904 | 9,551 | 10,27 | 11,65 | 22,57 | 28,51 |
| ∅-Volumen | 38,96 Tsd. | 22,86 Tsd. | 26,13 Tsd. | 40,23 Tsd. | 50,11 Tsd. | 73,57 Tsd. |
| Max. Verlust [%] | -11,06 | -15,64 | -26,87 | -47,41 | -76,78 | -84,45 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 112 | 175 | 694 | 1.153 |
| Max. Verlustperiode (Kalendertage) | 6 | 19 | 163 | 252 | 999 | 1.652 |
Kennzahlen
Nynomic AG hat für das Geschäftsjahr 2026 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 0,44e | 19,24e | ||||
| 2025 | -0,05e | |||||
| 2024 | 09.07.2025 | -0,10 | ||||
| 2023 | 03.07.2024 | 1,47 | 21,90 | |||
| 2022 | 30.06.2023 | 1,26 | 26,51 | |||
| 2021 | 29.06.2022 | 1,37 | 30,37 |
Quotes
- Geld (12.03.)8,520
- Brief (12.03.)8,680
- Spread (in %)0,1600 (1,88 %)
- Geld Stk.400
- Brief Stk.250
Kursdaten
- Eröffnungskurs8,760
- Tageshoch8,780
- Tagestief8,520
- Kurs (12.03.2026)8,660
- Umsatz EUR7.845,96
- Gehand. Stk.906
Kursdaten Vortag
- Vortag-Eröffnung8,600
- Vortag-Hoch8,740
- Vortag-Tief8,520
- Vortag-Schlusskurs8,520
Stammdaten
- WertpapiertypAktie
- ISINDE000A0MSN11
- WKNA0MSN1
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenGerätehersteller, Medizinische Produkte / Medizintechnik, Umweltschutztechnologie
Fundamentaldaten
- Hauptversammlung08.07.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0MSN11%2Fnynomic-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nynomic AG","params":{"isin":"DE000A0MSN11","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}