Nynomic AG
Inhaber-Aktien o.N.
ISIN: DE000A0MSN11WKN: A0MSN1Währung: EUR
12,50 EUR
-1,96 %
-0,25
Börse:
Stand:
07:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0MSN11%2Fnynomic-ag%2F"},"main_instrument":{"label":"Nynomic AG","params":{"isin":"DE000A0MSN11","boerse":"ls","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 12,50EUR | 07:10 | ||
| Xetra | 12,85EUR | 24.04. | 6.626 | 85.144,10 |
| Tradegate | 12,70EUR | 24.04. | 4.720 | 59.944,00 |
| Quotrix | 12,65EUR | 24.04. | 390 | 4.933,50 |
| Stuttgart | 12,75EUR | 24.04. | ||
| München | 12,70EUR | 24.04. | ||
| Düsseldorf | 12,70EUR | 24.04. | ||
| Hamburg | 12,55EUR | 24.04. | ||
| Berlin | 12,50EUR | 24.04. | ||
| Frankfurt | 12,55EUR | 24.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,51 | -11,15 | -29,95 | -55,57 | -63,31 | -23,19 |
| Volatilität [%] | 136,94 | 60,17 | 50,11 | 42,35 | 40,90 | 44,74 |
| Sharpe-Ratio | 1,445 | -2,874 | -1,366 | -1,810 | -0,6698 | 0,0506 |
| Hoch | 13,45 | 14,60 | 24,00 | 30,30 | 39,50 | 56,00 |
| Tief | 12,00 | 11,05 | 11,05 | 11,05 | 11,05 | 11,05 |
| Hist. Kurs | 12,20 | 14,35 | 18,20 | 28,70 | 34,75 | 16,60 |
| ∅-Preis | 12,53 | 12,84 | 16,78 | 20,69 | 28,62 | 31,19 |
| ∅-Volumen | 27,72 Tsd. | 16,86 Tsd. | 14,50 Tsd. | 10,40 Tsd. | 8,77 Tsd. | 15,24 Tsd. |
| Max. Verlust [%] | -5,364 | -20,56 | -50,43 | -61,74 | -70,77 | -79,04 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 75 | 247 | 609 | 929 |
| Max. Verlustperiode (Kalendertage) | 1 | 30 | 107 | 356 | 876 | 1.330 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Nynomic AG bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,73e | 7,37e | ||||
| 2024 | 1,51e | 11,32e | ||||
| 2023 | 03.07.2024 | 1,47 | 21,90 | |||
| 2022 | 30.06.2023 | 1,26 | 26,51 | |||
| 2021 | 29.06.2022 | 1,37 | 30,37 | |||
| 2020 | 01.07.2021 | 0,83 | 43,25 |
Quotes
- Geld (07:22)12,50
- Brief (07:22)13,50
- Spread (in %)1,0000 (8,00 %)
- Geld Stk.198
- Brief Stk.198
Kursdaten
- Eröffnungskurs12,50
- Tageshoch12,50
- Tagestief12,50
- Kurs (07:10)12,50
Kursdaten Vortag
- Vortag-Eröffnung12,35
- Vortag-Hoch12,80
- Vortag-Tief12,05
- Vortag-Schlusskurs12,75
Stammdaten
- WertpapiertypAktie
- ISINDE000A0MSN11
- WKNA0MSN1
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenGerätehersteller, Medizinische Produkte / Medizintechnik, Umweltschutztechnologie
Fundamentaldaten
- Hauptversammlung02.07.2024
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0MSN11%2Fnynomic-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nynomic AG","params":{"isin":"DE000A0MSN11","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}