Nynomic AG
Inhaber-Aktien o.N.
ISIN: DE000A0MSN11WKN: A0MSN1Symbol: M7UWährung: EUR
20,70 EUR
-2,36 %
-0,50
Börse:
Stand:
20:21
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0MSN11%2Fnynomic-ag%2F"},"main_instrument":{"label":"Nynomic AG","params":{"isin":"DE000A0MSN11","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 20,70EUR | 17:35 | 30.695 | 635.386,50 |
| Tradegate | 20,70EUR | 20:21 | 5.798 | 120.018,60 |
| L&S | 20,50EUR | 22:22 | 1.187 | 24.333,50 |
| Frankfurt | 20,80EUR | 16:14 | 700 | 14.560,00 |
| Quotrix | 21,00EUR | 15:31 | 350 | 7.350,00 |
| Stuttgart | 20,60EUR | 21:46 | ||
| Düsseldorf | 20,50EUR | 19:30 | ||
| Hamburg | 21,30EUR | 08:16 | ||
| München | 21,70EUR | 28.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,96 | +0,49 | +97,14 | +62,99 | -42,98 | -47,33 |
| Volatilität [%] | 83,42 | 100,21 | 96,03 | 74,65 | 55,33 | 52,55 |
| Sharpe-Ratio | 1,357 | 0,7962 | 1,857 | 0,9844 | -0,0698 | -0,0013 |
| Hoch | 22,90 | 25,10 | 26,40 | 26,40 | 37,40 | 56,60 |
| Tief | 19,25 | 18,05 | 8,220 | 8,220 | 8,220 | 8,220 |
| Hist. Kurs | 20,90 | 20,60 | 10,50 | 12,70 | 36,30 | 39,30 |
| ∅-Preis | 21,36 | 20,85 | 13,04 | 12,46 | 21,38 | 27,70 |
| ∅-Volumen | 201,41 Tsd. | 243,33 Tsd. | 171,14 Tsd. | 98,75 Tsd. | 71,63 Tsd. | 85,29 Tsd. |
| Max. Verlust [%] | -5,804 | -21,49 | -27,58 | -49,26 | -77,60 | -85,00 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 72 | 198 | 747 | 1.206 |
| Max. Verlustperiode (Kalendertage) | 3 | 23 | 107 | 287 | 1.077 | 1.730 |
Kennzahlen
Nynomic AG hat für das Geschäftsjahr 2026 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 0,44e | 47,05e | ||||
| 2025 | 02.07.2026 | -0,05 | ||||
| 2024 | 09.07.2025 | -0,10 | ||||
| 2023 | 03.07.2024 | 1,47 | 21,90 | |||
| 2022 | 30.06.2023 | 1,26 | 26,51 | |||
| 2021 | 29.06.2022 | 1,37 | 30,37 |
Quotes
- Geld (20:21)20,60
- Brief (20:21)20,80
- Spread (in %)0,2000 (0,97 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs21,30
- Tageshoch21,30
- Tagestief20,50
- Kurs (20:21)20,70
- Umsatz EUR120.018,60
- Gehand. Stk.5.798
Kursdaten Vortag
- Vortag-Eröffnung20,90
- Vortag-Hoch22,40
- Vortag-Tief20,90
- Vortag-Schlusskurs21,20
Stammdaten
- WertpapiertypAktie
- ISINDE000A0MSN11
- WKNA0MSN1
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenGerätehersteller, Medizinische Produkte / Medizintechnik, Umweltschutztechnologie
Fundamentaldaten
- Hauptversammlung01.07.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0MSN11%2Fnynomic-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nynomic AG","params":{"isin":"DE000A0MSN11","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}