Nynomic AG
Inhaber-Aktien o.N.
ISIN: DE000A0MSN11WKN: A0MSN1Symbol: M7UWährung: EUR
24,40 EUR
-2,01 %
-0,50
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0MSN11%2Fnynomic-ag%2F"},"main_instrument":{"label":"Nynomic AG","params":{"isin":"DE000A0MSN11","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 24,50EUR | 11.09. | 15.035 | 368.357,50 |
| Tradegate | 24,40EUR | 11.09. | 3.479 | 84.887,60 |
| L&S | 24,30EUR | 11.09. | 1.471 | 35.745,30 |
| Stuttgart | 24,40EUR | 11.09. | 494 | 12.053,60 |
| Quotrix | 24,70EUR | 11.09. | 17 | 419,90 |
| Düsseldorf | 24,30EUR | 11.09. | ||
| Frankfurt | 24,90EUR | 11.09. | ||
| Hamburg | 24,90EUR | 11.09. | ||
| München | 24,90EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,83 | +22,92 | +181,76 | +135,75 | -23,99 | -52,53 |
| Volatilität [%] | 53,45 | 53,30 | 102,96 | 77,56 | 58,19 | 54,25 |
| Sharpe-Ratio | 0,9502 | 4,599 | 2,340 | 1,394 | 0,1047 | -0,0297 |
| Hoch | 25,00 | 25,00 | 26,40 | 26,40 | 36,60 | 52,60 |
| Tief | 23,20 | 18,65 | 8,220 | 8,220 | 8,220 | 8,220 |
| Hist. Kurs | 24,20 | 19,85 | 8,660 | 10,35 | 32,10 | 51,40 |
| ∅-Preis | 24,53 | 22,42 | 18,19 | 14,31 | 19,87 | 26,23 |
| ∅-Volumen | 65,80 Tsd. | 111,22 Tsd. | 215,65 Tsd. | 122,76 Tsd. | 76,12 Tsd. | 80,29 Tsd. |
| Max. Verlust [%] | -4,016 | -7,025 | -43,09 | -43,09 | -77,29 | -84,01 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 93 | 117 | 669 | 1.275 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 130 | 170 | 962 | 1.827 |
Kennzahlen
Nynomic AG hat für das Geschäftsjahr 2026 bisher (noch) keine Dividende ausgeschüttet. Nynomic AG schüttet Dividenden einmal jährlich aus. Die Dividendenrendite lag zuletzt bei 0 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 0,44e | 55,45e | ||||
| 2025 | 02.07.2026 | -0,05 | ||||
| 2024 | 09.07.2025 | -0,10 | ||||
| 2023 | 03.07.2024 | 1,47 | 21,90 | |||
| 2022 | 30.06.2023 | 1,26 | 26,51 | |||
| 2021 | 29.06.2022 | 1,37 | 30,37 |
Quotes
- Geld (11.09.)24,40
- Brief (11.09.)24,60
- Spread (in %)0,2000 (0,82 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs24,80
- Tageshoch24,80
- Tagestief24,20
- Kurs (11.09.2026)24,40
- Umsatz EUR84.887,60
- Gehand. Stk.3.479
Kursdaten Vortag
- Vortag-Eröffnung23,90
- Vortag-Hoch25,00
- Vortag-Tief23,70
- Vortag-Schlusskurs24,90
Stammdaten
- WertpapiertypAktie
- ISINDE000A0MSN11
- WKNA0MSN1
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenGerätehersteller, Medizinische Produkte / Medizintechnik, Umweltschutztechnologie
Fundamentaldaten
- Hauptversammlung01.07.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0MSN11%2Fnynomic-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nynomic AG","params":{"isin":"DE000A0MSN11","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}