Nynomic AG
Inhaber-Aktien o.N.
ISIN: DE000A0MSN11WKN: A0MSN1Symbol: M7UWährung: EUR
10,35 EUR
-2,36 %
-0,25
Börse:
Stand:
12.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0MSN11%2Fnynomic-ag%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Nynomic AG","params":{"isin":"DE000A0MSN11","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 10,20EUR | 07:40 | ||
| Quotrix | 10,40EUR | 07:27 | ||
| Tradegate | 10,35EUR | 12.01. | 4.384 | 45.374,40 |
| Xetra | 10,60EUR | 12.01. | 219 | 2.321,40 |
| Stuttgart | 10,45EUR | 12.01. | ||
| Düsseldorf | 10,30EUR | 12.01. | ||
| Hamburg | 10,35EUR | 12.01. | ||
| München | 10,35EUR | 12.01. | ||
| Frankfurt | 10,35EUR | 12.01. | ||
| Berlin | 9,880EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,71 | +3,71 | -24,18 | -50,95 | -71,84 | -70,93 |
| Volatilität [%] | 27,78 | 38,81 | 44,77 | 47,79 | 42,64 | 45,33 |
| Sharpe-Ratio | 13,55 | 2,709 | -0,9686 | -1,244 | -0,7957 | -0,3412 |
| Hoch | 10,65 | 10,65 | 14,50 | 21,40 | 38,80 | 56,60 |
| Tief | 9,840 | 9,520 | 9,520 | 9,520 | 9,520 | 9,520 |
| Hist. Kurs | 9,980 | 9,980 | 13,65 | 21,10 | 36,75 | 35,60 |
| ∅-Preis | 10,19 | 9,978 | 10,99 | 13,03 | 23,94 | 29,39 |
| ∅-Volumen | 21,50 Tsd. | 38,51 Tsd. | 31,45 Tsd. | 46,45 Tsd. | 51,53 Tsd. | 78,84 Tsd. |
| Max. Verlust [%] | -0,4008 | -4,195 | -29,23 | -54,22 | -74,34 | -82,37 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 125 | 252 | 754 | 1.110 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 182 | 364 | 1.086 | 1.591 |
Kennzahlen
Für das Geschäftsjahr 2026 hat Nynomic AG bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 0,44e | 23,00e | ||||
| 2025 | -0,05e | |||||
| 2024 | 09.07.2025 | -0,10 | ||||
| 2023 | 03.07.2024 | 1,47 | 21,90 | |||
| 2022 | 30.06.2023 | 1,26 | 26,51 | |||
| 2021 | 29.06.2022 | 1,37 | 30,37 |
Quotes
- Geld (07:34)10,25
- Brief (07:34)10,60
- Spread (in %)0,3500 (3,41 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs10,60
- Tageshoch10,65
- Tagestief10,35
- Kurs (12.01.2026)10,35
- Umsatz EUR45.374,40
- Gehand. Stk.4.384
Kursdaten Vortag
- Vortag-Eröffnung10,20
- Vortag-Hoch10,65
- Vortag-Tief10,15
- Vortag-Schlusskurs10,60
Stammdaten
- WertpapiertypAktie
- ISINDE000A0MSN11
- WKNA0MSN1
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenGerätehersteller, Medizinische Produkte / Medizintechnik, Umweltschutztechnologie
Fundamentaldaten
- Hauptversammlung08.07.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0MSN11%2Fnynomic-ag%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nynomic AG","params":{"isin":"DE000A0MSN11","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}