Nynomic AG
Inhaber-Aktien o.N.
ISIN: DE000A0MSN11WKN: A0MSN1Symbol: M7UWährung: EUR
10,75 EUR
+1,42 %
+0,15
Börse:
Stand:
21:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0MSN11%2Fnynomic-ag%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Nynomic AG","params":{"isin":"DE000A0MSN11","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,75EUR | 21:15 | 2.770 | 29.777,50 |
| Frankfurt | 10,95EUR | 20:54 | 825 | 9.033,75 |
| Xetra | 10,60EUR | 17:36 | 30 | 318,00 |
| L&S | 10,80EUR | 22:00 | ||
| Quotrix | 10,65EUR | 07:27 | ||
| Stuttgart | 10,80EUR | 21:30 | ||
| Berlin | 10,55EUR | 08:17 | ||
| Düsseldorf | 10,50EUR | 19:30 | ||
| Hamburg | 10,55EUR | 08:16 | ||
| München | 10,70EUR | 08:17 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,27 | +3,86 | -13,31 | -43,72 | -63,80 | -53,26 |
| Volatilität [%] | 23,15 | 35,69 | 54,14 | 52,56 | 43,12 | 46,85 |
| Sharpe-Ratio | -10,11 | 0,9389 | -0,3439 | -0,8893 | -0,6143 | -0,1312 |
| Hoch | 11,50 | 11,75 | 16,20 | 24,20 | 39,75 | 56,60 |
| Tief | 10,50 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 |
| Hist. Kurs | 11,00 | 10,35 | 12,40 | 19,10 | 29,70 | 23,00 |
| ∅-Preis | 10,69 | 10,75 | 12,44 | 14,85 | 25,93 | 30,42 |
| ∅-Volumen | 28,31 Tsd. | 24,53 Tsd. | 40,14 Tsd. | 52,77 Tsd. | 54,85 Tsd. | 87,04 Tsd. |
| Max. Verlust [%] | -4,091 | -9,442 | -37,04 | -56,22 | -73,98 | -81,39 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 72 | 196 | 730 | 1.050 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 100 | 277 | 1.046 | 1.500 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Nynomic AG bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,88e | 12,27e | ||||
| 2024 | 09.07.2025 | 0,65 | 26,31 | |||
| 2023 | 03.07.2024 | 1,47 | 21,90 | |||
| 2022 | 30.06.2023 | 1,26 | 26,51 | |||
| 2021 | 29.06.2022 | 1,37 | 30,37 | |||
| 2020 | 01.07.2021 | 0,83 | 43,25 |
Quotes
- Geld (21:15)10,70
- Brief (21:15)11,20
- Spread (in %)0,5000 (4,67 %)
- Geld Stk.320
- Brief Stk.320
Kursdaten
- Eröffnungskurs10,55
- Tageshoch11,50
- Tagestief10,55
- Kurs (21:15)10,75
- Umsatz EUR29.777,50
- Gehand. Stk.2.770
Kursdaten Vortag
- Vortag-Eröffnung10,60
- Vortag-Hoch10,90
- Vortag-Tief10,60
- Vortag-Schlusskurs10,60
Stammdaten
- WertpapiertypAktie
- ISINDE000A0MSN11
- WKNA0MSN1
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenGerätehersteller, Medizinische Produkte / Medizintechnik, Umweltschutztechnologie
Fundamentaldaten
- Hauptversammlung08.07.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0MSN11%2Fnynomic-ag%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nynomic AG","params":{"isin":"DE000A0MSN11","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}