Nynomic AG
Inhaber-Aktien o.N.
ISIN: DE000A0MSN11WKN: A0MSN1Symbol: M7UWährung: EUR
9,980 EUR
+3,31 %
+0,320
Börse:
Stand:
10:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0MSN11%2Fnynomic-ag%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Nynomic AG","params":{"isin":"DE000A0MSN11","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,980EUR | 10:11 | 1.010 | 10.079,80 |
| L&S | 9,780EUR | 14:42 | 1 | 9,780 |
| Quotrix | 9,860EUR | 07:27 | ||
| Stuttgart | 9,780EUR | 15:30 | ||
| Frankfurt | 9,780EUR | 08:01 | ||
| München | 9,920EUR | 08:00 | ||
| Düsseldorf | 9,760EUR | 12:30 | ||
| Hamburg | 9,780EUR | 08:16 | ||
| Xetra | 9,920EUR | 26.02. | 20 | 198,40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,19 | -0,70 | -7,16 | -40,24 | -70,43 | -73,39 |
| Volatilität [%] | 20,79 | 28,38 | 34,51 | 47,28 | 42,39 | 44,85 |
| Sharpe-Ratio | -13,61 | -1,535 | -0,4993 | -0,9658 | -0,8065 | -0,4129 |
| Hoch | 10,10 | 10,50 | 11,75 | 17,30 | 37,40 | 56,60 |
| Tief | 9,660 | 9,660 | 9,520 | 9,520 | 9,520 | 9,520 |
| Hist. Kurs | 10,10 | 10,05 | 10,75 | 16,70 | 33,75 | 37,50 |
| ∅-Preis | 9,816 | 9,889 | 10,39 | 11,90 | 22,87 | 28,73 |
| ∅-Volumen | 6,63 Tsd. | 17,90 Tsd. | 24,00 Tsd. | 42,24 Tsd. | 50,07 Tsd. | 75,22 Tsd. |
| Max. Verlust [%] | -4,356 | -5,294 | -17,08 | -43,01 | -73,68 | -82,37 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 103 | 245 | 685 | 1.144 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 150 | 353 | 986 | 1.639 |
Kennzahlen
Für das Geschäftsjahr 2026 hat Nynomic AG bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 0,44e | 22,18e | ||||
| 2025 | -0,05e | |||||
| 2024 | 09.07.2025 | -0,10 | ||||
| 2023 | 03.07.2024 | 1,47 | 21,90 | |||
| 2022 | 30.06.2023 | 1,26 | 26,51 | |||
| 2021 | 29.06.2022 | 1,37 | 30,37 |
Quotes
- Geld (13:17)9,780
- Brief (13:17)9,980
- Spread (in %)0,2000 (2,04 %)
- Geld Stk.350
- Brief Stk.300
Kursdaten
- Eröffnungskurs9,760
- Tageshoch9,980
- Tagestief9,760
- Kurs (10:11)9,980
- Umsatz EUR10.079,80
- Gehand. Stk.1.010
Kursdaten Vortag
- Vortag-Eröffnung9,860
- Vortag-Hoch9,980
- Vortag-Tief9,660
- Vortag-Schlusskurs9,660
Stammdaten
- WertpapiertypAktie
- ISINDE000A0MSN11
- WKNA0MSN1
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenGerätehersteller, Medizinische Produkte / Medizintechnik, Umweltschutztechnologie
Fundamentaldaten
- Hauptversammlung08.07.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0MSN11%2Fnynomic-ag%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nynomic AG","params":{"isin":"DE000A0MSN11","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}