Nynomic AG
Inhaber-Aktien o.N.
ISIN: DE000A0MSN11WKN: A0MSN1Symbol: M7UWährung: EUR
15,70 EUR
-0,63 %
-0,10
Börse:
Stand:
07:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0MSN11%2Fnynomic-ag%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Nynomic AG","params":{"isin":"DE000A0MSN11","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 15,75EUR | 09:14 | 925 | 14.568,75 |
| Tradegate | 15,70EUR | 07:36 | 30 | 471,00 |
| L&S | 15,55EUR | 09:18 | ||
| Quotrix | 15,80EUR | 07:27 | ||
| Stuttgart | 15,45EUR | 09:15 | ||
| Berlin | 15,75EUR | 08:00 | ||
| Düsseldorf | 15,65EUR | 08:10 | ||
| Frankfurt | 15,80EUR | 08:02 | ||
| Hamburg | 15,80EUR | 08:16 | ||
| München | 15,75EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,14 | +23,14 | -10,29 | -43,32 | -53,82 | -26,29 |
| Volatilität [%] | 57,48 | 50,05 | 56,15 | 48,98 | 42,64 | 45,94 |
| Sharpe-Ratio | 10,94 | 4,752 | -0,1973 | -0,9752 | -0,4386 | 0,0502 |
| Hoch | 15,70 | 15,70 | 24,20 | 27,70 | 39,75 | 56,60 |
| Tief | 13,75 | 12,60 | 11,00 | 11,00 | 11,00 | 11,00 |
| Hist. Kurs | 14,00 | 12,75 | 17,50 | 27,70 | 34,00 | 21,30 |
| ∅-Preis | 14,69 | 14,02 | 15,38 | 17,97 | 27,63 | 31,09 |
| ∅-Volumen | 42,77 Tsd. | 32,85 Tsd. | 66,63 Tsd. | 57,55 Tsd. | 55,84 Tsd. | 88,31 Tsd. |
| Max. Verlust [%] | -2,667 | -9,365 | -49,57 | -57,58 | -70,03 | -78,56 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 122 | 252 | 656 | 976 |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 175 | 364 | 944 | 1.398 |
Kennzahlen
Nynomic AG hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Nynomic AG schüttet Dividenden einmal jährlich aus. Die Dividendenrendite lag zuletzt bei 0 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,88e | 17,67e | ||||
| 2024 | 09.07.2025 | 0,65 | 26,31 | |||
| 2023 | 03.07.2024 | 1,47 | 21,90 | |||
| 2022 | 30.06.2023 | 1,26 | 26,51 | |||
| 2021 | 29.06.2022 | 1,37 | 30,37 | |||
| 2020 | 01.07.2021 | 0,83 | 43,25 |
Quotes
- Geld (09:18)15,55
- Brief (09:18)15,80
- Spread (in %)0,2500 (1,61 %)
- Geld Stk.280
- Brief Stk.280
Kursdaten
- Eröffnungskurs15,70
- Tageshoch15,70
- Tagestief15,70
- Kurs (07:36)15,70
- Umsatz EUR471,00
- Gehand. Stk.30
Kursdaten Vortag
- Vortag-Eröffnung15,65
- Vortag-Hoch15,80
- Vortag-Tief15,55
- Vortag-Schlusskurs15,80
Stammdaten
- WertpapiertypAktie
- ISINDE000A0MSN11
- WKNA0MSN1
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenGerätehersteller, Medizinische Produkte / Medizintechnik, Umweltschutztechnologie
Fundamentaldaten
- Hauptversammlung08.07.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0MSN11%2Fnynomic-ag%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nynomic AG","params":{"isin":"DE000A0MSN11","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}