Nynomic AG
Inhaber-Aktien o.N.
ISIN: DE000A0MSN11WKN: A0MSN1Symbol: M7UWährung: EUR
10,95 EUR
+0,46 %
+0,05
Börse:
Stand:
20:54
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0MSN11%2Fnynomic-ag%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Nynomic AG","params":{"isin":"DE000A0MSN11","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,75EUR | 21:15 | 2.770 | 29.777,50 |
| Frankfurt | 10,95EUR | 20:54 | 825 | 9.033,75 |
| Xetra | 10,60EUR | 17:36 | 30 | 318,00 |
| L&S | 10,80EUR | 22:00 | ||
| Quotrix | 10,65EUR | 07:27 | ||
| Stuttgart | 10,80EUR | 21:30 | ||
| Berlin | 10,55EUR | 08:17 | ||
| Düsseldorf | 10,50EUR | 19:30 | ||
| Hamburg | 10,55EUR | 08:16 | ||
| München | 10,70EUR | 08:17 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,52 | +3,79 | -7,59 | -41,29 | -63,13 | -53,80 |
| Volatilität [%] | 49,53 | 60,32 | 47,66 | 50,12 | 42,92 | 47,17 |
| Sharpe-Ratio | -5,002 | 0,9226 | -0,1506 | -0,8338 | -0,5918 | -0,1282 |
| Hoch | 11,35 | 11,80 | 15,80 | 24,00 | 39,50 | 55,20 |
| Tief | 10,45 | 10,15 | 10,15 | 10,15 | 10,15 | 10,15 |
| Hist. Kurs | 11,35 | 10,55 | 11,85 | 18,65 | 29,70 | 23,70 |
| ∅-Preis | 10,89 | 10,70 | 12,34 | 14,78 | 25,86 | 30,33 |
| ∅-Volumen | 374,25 | 324,09 | 1,02 Tsd. | 1,24 Tsd. | 2,07 Tsd. | 4,08 Tsd. |
| Max. Verlust [%] | -7,048 | -10,59 | -35,76 | -55,48 | -74,11 | -81,41 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 72 | 196 | 731 | 1.050 |
| Max. Verlustperiode (Kalendertage) | 4 | 13 | 100 | 277 | 1.047 | 1.501 |
Kennzahlen
Nynomic AG hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,88e | 12,27e | ||||
| 2024 | 09.07.2025 | 0,65 | 26,31 | |||
| 2023 | 03.07.2024 | 1,47 | 21,90 | |||
| 2022 | 30.06.2023 | 1,26 | 26,51 | |||
| 2021 | 29.06.2022 | 1,37 | 30,37 | |||
| 2020 | 01.07.2021 | 0,83 | 43,25 |
Quotes
- Geld (20:54)10,55
- Brief (20:54)10,85
- Spread (in %)0,3000 (2,84 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs10,45
- Tageshoch10,95
- Tagestief10,45
- Kurs (20:54)10,95
- Umsatz EUR9.033,75
- Gehand. Stk.825
Kursdaten Vortag
- Vortag-Eröffnung10,65
- Vortag-Hoch10,90
- Vortag-Tief10,65
- Vortag-Schlusskurs10,90
Stammdaten
- WertpapiertypAktie
- ISINDE000A0MSN11
- WKNA0MSN1
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenGerätehersteller, Medizinische Produkte / Medizintechnik, Umweltschutztechnologie
Fundamentaldaten
- Hauptversammlung08.07.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0MSN11%2Fnynomic-ag%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nynomic AG","params":{"isin":"DE000A0MSN11","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}