Nynomic AG
Inhaber-Aktien o.N.
ISIN: DE000A0MSN11WKN: A0MSN1Symbol: M7UWährung: EUR
15,90 EUR
-0,63 %
-0,10
Börse:
Stand:
12:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0MSN11%2Fnynomic-ag%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Nynomic AG","params":{"isin":"DE000A0MSN11","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,10EUR | 13:07 | 10.868 | 174.974,80 |
| Xetra | 15,90EUR | 12:50 | 9.981 | 158.697,90 |
| Stuttgart | 15,90EUR | 12:31 | 1.759 | 27.968,10 |
| L&S | 15,90EUR | 13:10 | 1.258 | 20.002,20 |
| Frankfurt | 15,90EUR | 12:12 | 1.132 | 17.998,80 |
| Quotrix | 15,95EUR | 10:45 | 193 | 3.078,35 |
| Düsseldorf | 15,85EUR | 12:30 | ||
| Hamburg | 15,90EUR | 08:16 | ||
| München | 16,05EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +23,26 | +87,06 | +50,71 | +35,90 | -52,96 | -55,59 |
| Volatilität [%] | 94,02 | 222,61 | 92,51 | 73,02 | 54,54 | 52,31 |
| Sharpe-Ratio | 14,04 | 4,302 | 1,224 | 0,7090 | -0,1890 | -0,0678 |
| Hoch | 16,05 | 16,05 | 16,05 | 16,05 | 37,10 | 55,20 |
| Tief | 10,80 | 8,240 | 8,240 | 8,240 | 8,240 | 8,240 |
| Hist. Kurs | 12,90 | 8,500 | 10,55 | 11,70 | 33,80 | 35,80 |
| ∅-Preis | 14,47 | 11,64 | 10,36 | 11,37 | 21,84 | 28,02 |
| ∅-Volumen | 11,40 Tsd. | 4,81 Tsd. | 1,48 Tsd. | 1,28 Tsd. | 1,62 Tsd. | 3,19 Tsd. |
| Max. Verlust [%] | -26,77 | -27,72 | -47,85 | -77,42 | -84,91 | |
| Max. Verlustperiode (Handelstage) | 11 | 71 | 194 | 560 | 1.174 | |
| Max. Verlustperiode (Kalendertage) | 19 | 106 | 281 | 810 | 1.686 |
Kennzahlen
Nynomic AG hat für das Geschäftsjahr 2026 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 0,44e | 35,78e | ||||
| 2025 | -0,05e | |||||
| 2024 | 09.07.2025 | -0,10 | ||||
| 2023 | 03.07.2024 | 1,47 | 21,90 | |||
| 2022 | 30.06.2023 | 1,26 | 26,51 | |||
| 2021 | 29.06.2022 | 1,37 | 30,37 |
Quotes
- Geld (12:26)15,85
- Brief (12:12)15,95
- Spread (in %)0,1000 (0,63 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs15,90
- Tageshoch15,90
- Tagestief15,90
- Kurs (12:12)15,90
- Umsatz EUR17.998,80
- Gehand. Stk.1.132
Kursdaten Vortag
- Vortag-Eröffnung16,05
- Vortag-Hoch16,05
- Vortag-Tief16,00
- Vortag-Schlusskurs16,00
Stammdaten
- WertpapiertypAktie
- ISINDE000A0MSN11
- WKNA0MSN1
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenGerätehersteller, Medizinische Produkte / Medizintechnik, Umweltschutztechnologie
Fundamentaldaten
- Hauptversammlung08.07.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0MSN11%2Fnynomic-ag%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nynomic AG","params":{"isin":"DE000A0MSN11","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}