Nynomic AG
Inhaber-Aktien o.N.
ISIN: DE000A0MSN11WKN: A0MSN1Symbol: M7UWährung: EUR
10,85 EUR
-0,91 %
-0,10
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0MSN11%2Fnynomic-ag%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Nynomic AG","params":{"isin":"DE000A0MSN11","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 10,55EUR | 11:52 | 5.954 | 62.814,70 |
| Tradegate | 10,70EUR | 14:51 | 917 | 9.811,90 |
| L&S | 10,55EUR | 15:01 | 131 | 1.382,05 |
| Quotrix | 10,60EUR | 07:27 | ||
| Stuttgart | 10,60EUR | 15:15 | ||
| Berlin | 10,25EUR | 08:00 | ||
| Düsseldorf | 10,55EUR | 12:30 | ||
| Frankfurt | 10,30EUR | 08:01 | ||
| Hamburg | 10,30EUR | 08:16 | ||
| München | 10,85EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,91 | -18,73 | -35,61 | -48,09 | -63,95 | -57,62 |
| Volatilität [%] | 56,38 | 40,71 | 41,42 | 34,88 | 39,45 | |
| Sharpe-Ratio | -4,246 | -2,021 | -1,377 | -0,8303 | -0,2734 | |
| Hoch | 10,95 | 13,35 | 16,85 | 23,30 | 38,90 | 54,80 |
| Tief | 10,85 | 10,80 | 10,80 | 10,80 | 10,80 | 10,80 |
| Hist. Kurs | 10,95 | 13,35 | 16,85 | 20,90 | 30,10 | 25,60 |
| ∅-Preis | 10,95 | 11,89 | 13,50 | 16,21 | 26,80 | 30,80 |
| ∅-Volumen | 220,91 | 133,06 | 99,39 | 135,26 | 712,20 | |
| Max. Verlust [%] | -19,10 | -35,91 | -53,65 | -72,24 | -80,15 | |
| Max. Verlustperiode (Handelstage) | 20 | 116 | 161 | 695 | 1.015 | |
| Max. Verlustperiode (Kalendertage) | 28 | 167 | 230 | 999 | 1.453 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Nynomic AG bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,88e | 11,99e | ||||
| 2024 | 09.07.2025 | 0,65 | 26,31 | |||
| 2023 | 03.07.2024 | 1,47 | 21,90 | |||
| 2022 | 30.06.2023 | 1,26 | 26,51 | |||
| 2021 | 29.06.2022 | 1,37 | 30,37 | |||
| 2020 | 01.07.2021 | 0,83 | 43,25 |
Quotes
- Geld (13:17)10,60
- Brief (13:17)10,70
- Spread (in %)0,1000 (0,94 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs10,85
- Tageshoch10,85
- Tagestief10,85
- Kurs (08:00)10,85
Kursdaten Vortag
- Vortag-Eröffnung10,95
- Vortag-Hoch10,95
- Vortag-Tief10,95
- Vortag-Schlusskurs10,95
Stammdaten
- WertpapiertypAktie
- ISINDE000A0MSN11
- WKNA0MSN1
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenGerätehersteller, Medizinische Produkte / Medizintechnik, Umweltschutztechnologie
Fundamentaldaten
- Hauptversammlung08.07.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0MSN11%2Fnynomic-ag%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nynomic AG","params":{"isin":"DE000A0MSN11","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}