Nynomic AG
Inhaber-Aktien o.N.
ISIN: DE000A0MSN11WKN: A0MSN1Währung: EUR
15,95 EUR
-0,62 %
-0,10
Börse:
Stand:
10:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0MSN11%2Fnynomic-ag%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Nynomic AG","params":{"isin":"DE000A0MSN11","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,10EUR | 13:07 | 10.868 | 174.974,80 |
| Xetra | 15,90EUR | 12:50 | 9.981 | 158.697,90 |
| Stuttgart | 15,90EUR | 12:31 | 1.759 | 27.968,10 |
| L&S | 15,90EUR | 13:10 | 1.258 | 20.002,20 |
| Frankfurt | 15,90EUR | 12:12 | 1.132 | 17.998,80 |
| Quotrix | 15,95EUR | 10:45 | 193 | 3.078,35 |
| Düsseldorf | 15,85EUR | 12:30 | ||
| Hamburg | 15,90EUR | 08:16 | ||
| München | 16,05EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +23,17 | +85,47 | +45,66 | +34,60 | -52,25 | -55,32 |
| Volatilität [%] | 46,24 | 159,44 | 70,94 | 59,72 | 48,36 | 49,06 |
| Sharpe-Ratio | 28,29 | 5,446 | 1,335 | 0,7438 | -0,2878 | -0,1118 |
| Hoch | 16,35 | 16,35 | 16,35 | 16,35 | 37,20 | 55,60 |
| Tief | 10,80 | 8,360 | 8,360 | 8,360 | 8,360 | 8,360 |
| Hist. Kurs | 12,95 | 8,600 | 10,95 | 11,85 | 33,40 | 35,70 |
| ∅-Preis | 14,54 | 11,68 | 10,42 | 11,45 | 21,95 | 28,14 |
| ∅-Volumen | 7,84 Tsd. | 3,60 Tsd. | 1,63 Tsd. | 1,85 Tsd. | 2,56 Tsd. | 5,06 Tsd. |
| Max. Verlust [%] | -15,20 | -26,67 | -47,26 | -77,41 | -84,80 | |
| Max. Verlustperiode (Handelstage) | 9 | 70 | 193 | 709 | 1.169 | |
| Max. Verlustperiode (Kalendertage) | 13 | 105 | 281 | 1.029 | 1.685 |
Kennzahlen
Nynomic AG hat für das Geschäftsjahr 2026 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 0,44e | 35,78e | ||||
| 2025 | -0,05e | |||||
| 2024 | 09.07.2025 | -0,10 | ||||
| 2023 | 03.07.2024 | 1,47 | 21,90 | |||
| 2022 | 30.06.2023 | 1,26 | 26,51 | |||
| 2021 | 29.06.2022 | 1,37 | 30,37 |
Quotes
- Geld (13:10)15,90
- Brief (13:10)16,05
- Spread (in %)0,1500 (0,94 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs16,05
- Tageshoch16,05
- Tagestief15,95
- Kurs (10:45)15,95
- Umsatz EUR3.078,35
- Gehand. Stk.193
Kursdaten Vortag
- Vortag-Eröffnung15,80
- Vortag-Hoch16,35
- Vortag-Tief15,80
- Vortag-Schlusskurs16,05
Stammdaten
- WertpapiertypAktie
- ISINDE000A0MSN11
- WKNA0MSN1
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenGerätehersteller, Medizinische Produkte / Medizintechnik, Umweltschutztechnologie
Fundamentaldaten
- Hauptversammlung08.07.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0MSN11%2Fnynomic-ag%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nynomic AG","params":{"isin":"DE000A0MSN11","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}