Nynomic AG
Inhaber-Aktien o.N.
ISIN: DE000A0MSN11WKN: A0MSN1Währung: EUR
9,860 EUR
-0,20 %
-0,020
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0MSN11%2Fnynomic-ag%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Nynomic AG","params":{"isin":"DE000A0MSN11","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,980EUR | 10:11 | 1.010 | 10.079,80 |
| L&S | 9,740EUR | 17:35 | 1 | 9,740 |
| Quotrix | 9,860EUR | 07:27 | ||
| Stuttgart | 9,760EUR | 18:01 | ||
| Frankfurt | 9,780EUR | 08:01 | ||
| München | 9,920EUR | 08:00 | ||
| Düsseldorf | 9,760EUR | 16:30 | ||
| Hamburg | 9,780EUR | 08:16 | ||
| Xetra | 9,900EUR | 17:35 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,20 | +0,41 | -5,65 | -40,96 | -69,61 | -73,28 |
| Volatilität [%] | 25,53 | 28,06 | 32,69 | 40,86 | 40,76 | 45,09 |
| Sharpe-Ratio | -2,469 | 0,3139 | -0,2425 | -1,149 | -0,8129 | -0,3956 |
| Hoch | 9,980 | 10,35 | 11,65 | 17,05 | 37,20 | 55,60 |
| Tief | 9,720 | 9,720 | 9,580 | 9,580 | 9,580 | 9,580 |
| Hist. Kurs | 9,980 | 9,820 | 10,45 | 16,70 | 32,45 | 36,90 |
| ∅-Preis | 9,880 | 9,923 | 10,41 | 11,91 | 22,93 | 28,77 |
| ∅-Volumen | 624,72 | 307,33 | 1,19 Tsd. | 2,19 Tsd. | 2,52 Tsd. | 5,22 Tsd. |
| Max. Verlust [%] | -2,605 | -6,087 | -17,42 | -42,91 | -74,00 | -82,51 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 101 | 243 | 679 | 1.139 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 149 | 356 | 983 | 1.639 |
Kennzahlen
Für das Geschäftsjahr 2026 hat Nynomic AG bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 0,44e | 22,18e | ||||
| 2025 | -0,05e | |||||
| 2024 | 09.07.2025 | -0,10 | ||||
| 2023 | 03.07.2024 | 1,47 | 21,90 | |||
| 2022 | 30.06.2023 | 1,26 | 26,51 | |||
| 2021 | 29.06.2022 | 1,37 | 30,37 |
Quotes
- Geld (17:35)9,740
- Brief (17:35)10,000
- Spread (in %)0,2600 (2,67 %)
- Geld Stk.360
- Brief Stk.360
Kursdaten
- Eröffnungskurs9,860
- Tageshoch9,860
- Tagestief9,860
- Kurs (07:27)9,860
Kursdaten Vortag
- Vortag-Eröffnung9,880
- Vortag-Hoch9,880
- Vortag-Tief9,880
- Vortag-Schlusskurs9,880
Stammdaten
- WertpapiertypAktie
- ISINDE000A0MSN11
- WKNA0MSN1
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenGerätehersteller, Medizinische Produkte / Medizintechnik, Umweltschutztechnologie
Fundamentaldaten
- Hauptversammlung08.07.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0MSN11%2Fnynomic-ag%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nynomic AG","params":{"isin":"DE000A0MSN11","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}