Nynomic AG
Inhaber-Aktien o.N.
ISIN: DE000A0MSN11WKN: A0MSN1Währung: EUR
15,80 EUR
+1,61 %
+0,25
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0MSN11%2Fnynomic-ag%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Nynomic AG","params":{"isin":"DE000A0MSN11","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,70EUR | 07:36 | 30 | 471,00 |
| L&S | 15,70EUR | 08:50 | ||
| Quotrix | 15,80EUR | 07:27 | ||
| Stuttgart | 15,75EUR | 08:30 | ||
| Düsseldorf | 15,65EUR | 08:10 | ||
| Berlin | 15,75EUR | 08:00 | ||
| Frankfurt | 15,80EUR | 08:02 | ||
| Hamburg | 15,80EUR | 08:16 | ||
| München | 15,75EUR | 08:00 | ||
| Xetra | 15,85EUR | 01.07. | 5.787 | 91.723,95 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,66 | +24,41 | -8,67 | -42,12 | -48,20 | -27,52 |
| Volatilität [%] | 55,05 | 48,66 | 51,49 | 46,19 | 43,02 | 47,21 |
| Sharpe-Ratio | 10,95 | 5,397 | -0,2005 | -1,034 | -0,3470 | 0,0537 |
| Hoch | 15,80 | 15,80 | 24,10 | 27,70 | 39,40 | 55,60 |
| Tief | 13,90 | 12,50 | 11,35 | 11,35 | 11,35 | 11,35 |
| Hist. Kurs | 14,15 | 12,70 | 17,30 | 27,30 | 30,50 | 21,80 |
| ∅-Preis | 14,83 | 14,06 | 15,42 | 18,01 | 27,67 | 31,12 |
| ∅-Volumen | 961,10 | 577,20 | 3,28 Tsd. | 3,11 Tsd. | 3,35 Tsd. | 6,23 Tsd. |
| Max. Verlust [%] | -2,685 | -6,507 | -50,85 | -58,12 | -70,56 | -78,91 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 120 | 247 | 652 | 972 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 175 | 362 | 944 | 1.398 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Nynomic AG bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,88e | 17,84e | ||||
| 2024 | 09.07.2025 | 0,65 | 26,31 | |||
| 2023 | 03.07.2024 | 1,47 | 21,90 | |||
| 2022 | 30.06.2023 | 1,26 | 26,51 | |||
| 2021 | 29.06.2022 | 1,37 | 30,37 | |||
| 2020 | 01.07.2021 | 0,83 | 43,25 |
Quotes
- Geld (08:51)15,70
- Brief (08:51)15,90
- Spread (in %)0,2000 (1,27 %)
- Geld Stk.320
- Brief Stk.320
Kursdaten
- Eröffnungskurs15,80
- Tageshoch15,80
- Tagestief15,80
- Kurs (07:27)15,80
Kursdaten Vortag
- Vortag-Eröffnung15,55
- Vortag-Hoch15,55
- Vortag-Tief15,55
- Vortag-Schlusskurs15,55
Stammdaten
- WertpapiertypAktie
- ISINDE000A0MSN11
- WKNA0MSN1
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenGerätehersteller, Medizinische Produkte / Medizintechnik, Umweltschutztechnologie
Fundamentaldaten
- Hauptversammlung08.07.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0MSN11%2Fnynomic-ag%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nynomic AG","params":{"isin":"DE000A0MSN11","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}