Nynomic AG
Inhaber-Aktien o.N.
ISIN: DE000A0MSN11WKN: A0MSN1Währung: EUR
12,65 EUR
-0,78 %
-0,10
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0MSN11%2Fnynomic-ag%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Nynomic AG","params":{"isin":"DE000A0MSN11","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 13,25EUR | 17:38 | 12.994 | 172.170,50 |
| Tradegate | 13,60EUR | 17:31 | 3.810 | 51.816,00 |
| Lang & Schwarz | 13,15EUR | 18:08 | 3.555 | 46.748,25 |
| Frankfurt | 13,25EUR | 17:36 | 100 | 1.325,00 |
| Quotrix | 12,65EUR | 07:27 | ||
| Stuttgart | 13,15EUR | 18:00 | ||
| Düsseldorf | 12,65EUR | 16:30 | ||
| Hamburg | 12,30EUR | 08:16 | ||
| München | 12,70EUR | 08:00 | ||
| Berlin | 12,30EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,40 | -9,96 | -26,45 | -56,68 | -61,26 | -24,93 |
| Volatilität [%] | 25,05 | 50,53 | 48,66 | 43,40 | 44,11 | 48,43 |
| Sharpe-Ratio | 2,992 | -2,170 | -1,046 | -1,729 | -0,5235 | 0,0887 |
| Hoch | 12,85 | 14,30 | 24,10 | 30,10 | 39,40 | 55,60 |
| Tief | 12,60 | 11,60 | 11,60 | 11,60 | 11,60 | 11,60 |
| Hist. Kurs | 12,60 | 14,05 | 17,20 | 29,20 | 32,65 | 16,85 |
| ∅-Preis | 12,69 | 12,77 | 16,81 | 20,58 | 28,68 | 31,36 |
| ∅-Volumen | 1,24 Tsd. | 5,15 Tsd. | 3,46 Tsd. | 2,98 Tsd. | 3,35 Tsd. | 6,26 Tsd. |
| Max. Verlust [%] | -1,946 | -17,44 | -50,85 | -60,94 | -70,56 | -78,91 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 79 | 234 | 611 | 931 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 113 | 340 | 882 | 1.336 |
Kennzahlen
Nynomic AG hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,73e | 7,60e | ||||
| 2024 | 1,51e | 11,32e | ||||
| 2023 | 03.07.2024 | 1,47 | 21,90 | |||
| 2022 | 30.06.2023 | 1,26 | 26,51 | |||
| 2021 | 29.06.2022 | 1,37 | 30,37 | |||
| 2020 | 01.07.2021 | 0,83 | 43,25 |
Quotes
- Geld (17:38)13,10
- Brief (17:38)13,30
- Spread (in %)0,2000 (1,53 %)
- Geld Stk.270
- Brief Stk.270
Kursdaten
- Eröffnungskurs12,65
- Tageshoch12,65
- Tagestief12,65
- Kurs (07:27)12,65
Kursdaten Vortag
- Vortag-Eröffnung12,75
- Vortag-Hoch12,75
- Vortag-Tief12,75
- Vortag-Schlusskurs12,75
Stammdaten
- WertpapiertypAktie
- ISINDE000A0MSN11
- WKNA0MSN1
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenGerätehersteller, Medizinische Produkte / Medizintechnik, Umweltschutztechnologie
Fundamentaldaten
- Hauptversammlung02.07.2024
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0MSN11%2Fnynomic-ag%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nynomic AG","params":{"isin":"DE000A0MSN11","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}