Nynomic AG
Inhaber-Aktien o.N.
ISIN: DE000A0MSN11WKN: A0MSN1Währung: EUR
10,60 EUR
0 %
0
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0MSN11%2Fnynomic-ag%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Nynomic AG","params":{"isin":"DE000A0MSN11","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 10,70EUR | 10:01 | 5.814 | 62.209,80 |
| Tradegate | 10,75EUR | 10:03 | 404 | 4.343,00 |
| L&S | 10,55EUR | 10:10 | ||
| Quotrix | 10,60EUR | 07:27 | ||
| Stuttgart | 10,55EUR | 10:15 | ||
| Berlin | 10,25EUR | 08:00 | ||
| Düsseldorf | 10,45EUR | 09:30 | ||
| Frankfurt | 10,30EUR | 08:01 | ||
| Hamburg | 10,30EUR | 08:16 | ||
| München | 10,85EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,85 | -21,77 | -37,46 | -49,28 | -64,55 | -58,91 |
| Volatilität [%] | 23,10 | 59,24 | 47,90 | 47,22 | 42,83 | 47,72 |
| Sharpe-Ratio | -5,078 | -4,944 | -1,824 | -1,250 | -0,6326 | -0,1696 |
| Hoch | 11,20 | 13,55 | 17,05 | 24,10 | 39,40 | 55,60 |
| Tief | 10,55 | 10,55 | 10,55 | 10,55 | 10,55 | 10,55 |
| Hist. Kurs | 10,80 | 13,55 | 16,95 | 20,90 | 29,90 | 25,80 |
| ∅-Preis | 10,81 | 11,90 | 13,48 | 16,19 | 26,77 | 30,80 |
| ∅-Volumen | 7,22 Tsd. | 3,34 Tsd. | 3,21 Tsd. | 2,86 Tsd. | 3,22 Tsd. | 6,17 Tsd. |
| Max. Verlust [%] | -3,196 | -21,77 | -37,46 | -55,08 | -73,10 | -80,73 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 123 | 160 | 692 | 1.012 |
| Max. Verlustperiode (Kalendertage) | 4 | 31 | 180 | 231 | 1.000 | 1.454 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Nynomic AG bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,88e | 11,99e | ||||
| 2024 | 09.07.2025 | 0,65 | 26,31 | |||
| 2023 | 03.07.2024 | 1,47 | 21,90 | |||
| 2022 | 30.06.2023 | 1,26 | 26,51 | |||
| 2021 | 29.06.2022 | 1,37 | 30,37 | |||
| 2020 | 01.07.2021 | 0,83 | 43,25 |
Quotes
- Geld (10:32)10,60
- Brief (10:32)10,75
- Spread (in %)0,1500 (1,42 %)
- Geld Stk.480
- Brief Stk.480
Kursdaten
- Eröffnungskurs10,60
- Tageshoch10,60
- Tagestief10,60
- Kurs (07:27)10,60
Kursdaten Vortag
- Vortag-Eröffnung10,95
- Vortag-Hoch10,95
- Vortag-Tief10,55
- Vortag-Schlusskurs10,60
Stammdaten
- WertpapiertypAktie
- ISINDE000A0MSN11
- WKNA0MSN1
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenGerätehersteller, Medizinische Produkte / Medizintechnik, Umweltschutztechnologie
Fundamentaldaten
- Hauptversammlung08.07.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0MSN11%2Fnynomic-ag%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nynomic AG","params":{"isin":"DE000A0MSN11","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}