Nynomic AG
Inhaber-Aktien o.N.
ISIN: DE000A0MSN11WKN: A0MSN1Währung: EUR
24,90 EUR
+0,40 %
+0,10
Börse:
Stand:
09.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0MSN11%2Fnynomic-ag%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Nynomic AG","params":{"isin":"DE000A0MSN11","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 23,80EUR | 09.09. | 15.882 | 377.991,60 |
| Tradegate | 23,90EUR | 09.09. | 903 | 21.581,70 |
| L&S | 23,70EUR | 09.09. | 250 | 5.925,00 |
| Quotrix | 24,90EUR | 09.09. | ||
| Stuttgart | 23,70EUR | 09.09. | ||
| Düsseldorf | 23,60EUR | 09.09. | ||
| Frankfurt | 24,90EUR | 09.09. | ||
| Hamburg | 24,90EUR | 09.09. | ||
| München | 24,90EUR | 09.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,66 | +46,47 | +179,78 | +128,44 | -24,77 | -50,20 |
| Volatilität [%] | 57,79 | 63,91 | 109,41 | 81,88 | 59,47 | 55,28 |
| Sharpe-Ratio | 11,44 | 6,940 | 2,256 | 1,330 | 0,1059 | -0,0055 |
| Hoch | 24,90 | 24,90 | 25,70 | 25,70 | 36,50 | 51,80 |
| Tief | 22,30 | 16,95 | 8,360 | 8,360 | 8,360 | 8,360 |
| Hist. Kurs | 22,30 | 17,00 | 8,900 | 10,90 | 33,10 | 50,00 |
| ∅-Preis | 23,56 | 21,40 | 17,82 | 14,17 | 19,94 | 26,30 |
| ∅-Volumen | 636,50 | 3,20 Tsd. | 4,33 Tsd. | 2,82 Tsd. | 2,80 Tsd. | 4,50 Tsd. |
| Max. Verlust [%] | -0,4132 | -7,469 | -43,90 | -43,90 | -77,10 | -83,48 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 89 | 115 | 662 | 1.265 |
| Max. Verlustperiode (Kalendertage) | 3 | 6 | 125 | 169 | 959 | 1.820 |
Kennzahlen
Für das Geschäftsjahr 2026 hat Nynomic AG bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 0,44e | 54,32e | ||||
| 2025 | 02.07.2026 | -0,05 | ||||
| 2024 | 09.07.2025 | -0,10 | ||||
| 2023 | 03.07.2024 | 1,47 | 21,90 | |||
| 2022 | 30.06.2023 | 1,26 | 26,51 | |||
| 2021 | 29.06.2022 | 1,37 | 30,37 |
Quotes
- Geld (09.09.)23,70
- Brief (09.09.)23,90
- Spread (in %)0,2000 (0,84 %)
- Geld Stk.27
- Brief Stk.27
Kursdaten
- Eröffnungskurs24,90
- Tageshoch24,90
- Tagestief24,90
- Kurs (09.09.2026)24,90
Kursdaten Vortag
- Vortag-Eröffnung24,80
- Vortag-Hoch24,80
- Vortag-Tief24,80
- Vortag-Schlusskurs24,80
Stammdaten
- WertpapiertypAktie
- ISINDE000A0MSN11
- WKNA0MSN1
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenGerätehersteller, Medizinische Produkte / Medizintechnik, Umweltschutztechnologie
Fundamentaldaten
- Hauptversammlung01.07.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0MSN11%2Fnynomic-ag%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nynomic AG","params":{"isin":"DE000A0MSN11","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}