Nynomic AG
Inhaber-Aktien o.N.
ISIN: DE000A0MSN11WKN: A0MSN1Symbol: M7UWährung: EUR
9,780 EUR
-0,41 %
-0,040
Börse:
Stand:
08:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0MSN11%2Fnynomic-ag%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Nynomic AG","params":{"isin":"DE000A0MSN11","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,980EUR | 10:11 | 1.010 | 10.079,80 |
| L&S | 9,780EUR | 14:42 | 1 | 9,780 |
| Quotrix | 9,860EUR | 07:27 | ||
| Stuttgart | 9,780EUR | 15:30 | ||
| Frankfurt | 9,780EUR | 08:01 | ||
| München | 9,920EUR | 08:00 | ||
| Düsseldorf | 9,760EUR | 12:30 | ||
| Hamburg | 9,780EUR | 08:16 | ||
| Xetra | 9,920EUR | 26.02. | 20 | 198,40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,01 | -0,81 | -5,51 | -41,61 | -69,67 | -73,85 |
| Volatilität [%] | 5,478 | 19,05 | 28,12 | 37,83 | 39,61 | 43,14 |
| Sharpe-Ratio | -7,332 | -0,2566 | -0,3017 | -1,268 | -0,8253 | -0,4355 |
| Hoch | 9,900 | 10,10 | 11,50 | 16,85 | 36,70 | 54,60 |
| Tief | 9,780 | 9,680 | 9,540 | 9,540 | 9,540 | 9,540 |
| Hist. Kurs | 9,880 | 9,860 | 10,35 | 16,75 | 32,25 | 37,40 |
| ∅-Preis | 9,876 | 9,849 | 10,31 | 11,78 | 22,76 | 28,59 |
| ∅-Volumen | 197,60 | 42,96 | 20,43 | 295,61 | 436,71 | 480,46 |
| Max. Verlust [%] | -0,8081 | -3,762 | -17,04 | -43,04 | -74,01 | -82,53 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 102 | 252 | 698 | 1.143 |
| Max. Verlustperiode (Kalendertage) | 2 | 20 | 149 | 364 | 1.003 | 1.639 |
Kennzahlen
Für das Geschäftsjahr 2026 hat Nynomic AG bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 0,44e | 22,18e | ||||
| 2025 | -0,05e | |||||
| 2024 | 09.07.2025 | -0,10 | ||||
| 2023 | 03.07.2024 | 1,47 | 21,90 | |||
| 2022 | 30.06.2023 | 1,26 | 26,51 | |||
| 2021 | 29.06.2022 | 1,37 | 30,37 |
Quotes
- Geld (15:35)9,780
- Brief (15:35)9,980
- Spread (in %)0,2000 (2,04 %)
- Geld Stk.102
- Brief Stk.191
Kursdaten
- Eröffnungskurs9,780
- Tageshoch9,780
- Tagestief9,780
- Kurs (08:16)9,780
Kursdaten Vortag
- Vortag-Eröffnung9,820
- Vortag-Hoch9,820
- Vortag-Tief9,820
- Vortag-Schlusskurs9,820
Stammdaten
- WertpapiertypAktie
- ISINDE000A0MSN11
- WKNA0MSN1
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenGerätehersteller, Medizinische Produkte / Medizintechnik, Umweltschutztechnologie
Fundamentaldaten
- Hauptversammlung08.07.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0MSN11%2Fnynomic-ag%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nynomic AG","params":{"isin":"DE000A0MSN11","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}