Nynomic AG
Inhaber-Aktien o.N.
ISIN: DE000A0MSN11WKN: A0MSN1Währung: EUR
22,90 EUR
-3,78 %
-0,90
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0MSN11%2Fnynomic-ag%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Nynomic AG","params":{"isin":"DE000A0MSN11","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 23,00EUR | 18.09. | 11.507 | 264.661,00 |
| Tradegate | 22,90EUR | 18.09. | 3.512 | 80.424,80 |
| Frankfurt | 24,20EUR | 18.09. | 50 | 1.210,00 |
| L&S | 24,00EUR | 18.09. | 50 | 1.200,00 |
| Quotrix | 23,80EUR | 18.09. | ||
| Stuttgart | 22,90EUR | 18.09. | ||
| Düsseldorf | 22,80EUR | 18.09. | ||
| Hamburg | 23,80EUR | 18.09. | ||
| München | 24,00EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,15 | +12,25 | +83,20 | +123,41 | -27,53 | -52,19 |
| Volatilität [%] | 62,81 | 51,62 | 94,12 | 80,93 | 57,68 | 53,53 |
| Sharpe-Ratio | -4,883 | 2,771 | 1,684 | 1,291 | 0,0752 | -0,0332 |
| Hoch | 24,80 | 24,90 | 25,80 | 25,80 | 36,40 | 49,80 |
| Tief | 22,30 | 19,10 | 8,320 | 8,200 | 8,200 | 8,200 |
| Hist. Kurs | 24,40 | 20,40 | 12,50 | 10,25 | 31,60 | 47,90 |
| ∅-Preis | 23,52 | 23,13 | 18,67 | 14,48 | 19,73 | 26,01 |
| ∅-Volumen | 6,56 Tsd. | 9,76 Tsd. | 16,33 Tsd. | 9,93 Tsd. | 6,50 Tsd. | 6,95 Tsd. |
| Max. Verlust [%] | -6,148 | -8,032 | -44,08 | -44,08 | -77,24 | -83,42 |
| Max. Verlustperiode (Handelstage) | 5 | 6 | 88 | 117 | 674 | 1.243 |
| Max. Verlustperiode (Kalendertage) | 7 | 8 | 122 | 170 | 969 | 1.781 |
Kennzahlen
Für das Geschäftsjahr 2026 hat Nynomic AG bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 0,44e | 52,05e | ||||
| 2025 | 02.07.2026 | -0,05 | ||||
| 2024 | 09.07.2025 | -0,10 | ||||
| 2023 | 03.07.2024 | 1,47 | 21,90 | |||
| 2022 | 30.06.2023 | 1,26 | 26,51 | |||
| 2021 | 29.06.2022 | 1,37 | 30,37 |
Quotes
- Geld (18.09.)22,90
- Brief (18.09.)23,10
- Spread (in %)0,2000 (0,87 %)
- Geld Stk.153
- Brief Stk.200
Kursdaten
- Eröffnungskurs23,80
- Tageshoch24,20
- Tagestief22,90
- Kurs (18.09.2026)22,90
Kursdaten Vortag
- Vortag-Eröffnung24,20
- Vortag-Hoch24,60
- Vortag-Tief23,60
- Vortag-Schlusskurs23,80
Stammdaten
- WertpapiertypAktie
- ISINDE000A0MSN11
- WKNA0MSN1
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenGerätehersteller, Medizinische Produkte / Medizintechnik, Umweltschutztechnologie
Fundamentaldaten
- Hauptversammlung01.07.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0MSN11%2Fnynomic-ag%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nynomic AG","params":{"isin":"DE000A0MSN11","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}