Nynomic AG
Inhaber-Aktien o.N.
ISIN: DE000A0MSN11WKN: A0MSN1Währung: EUR
19,50 EUR
-4,41 %
-0,90
Börse:
Stand:
12.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0MSN11%2Fnynomic-ag%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Nynomic AG","params":{"isin":"DE000A0MSN11","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 19,55EUR | 12.05. | 87.899 | 1,72 Mio. |
| Tradegate | 19,80EUR | 12.05. | 8.340 | 165.132,00 |
| Quotrix | 20,00EUR | 12.05. | 565 | 11.300,00 |
| Frankfurt | 19,90EUR | 12.05. | 200 | 3.980,00 |
| L&S | 19,15EUR | 12.05. | 179 | 3.427,85 |
| Stuttgart | 19,50EUR | 12.05. | 120 | 2.340,00 |
| Düsseldorf | 19,55EUR | 12.05. | ||
| Hamburg | 20,40EUR | 12.05. | ||
| München | 20,50EUR | 12.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -20,41 | +23,81 | +80,56 | +58,54 | -40,37 | -48,68 |
| Volatilität [%] | 99,28 | 164,60 | 100,13 | 74,63 | 54,29 | 51,50 |
| Sharpe-Ratio | -11,59 | 2,724 | 1,675 | 0,9605 | -0,0410 | -0,0128 |
| Hoch | 24,70 | 25,80 | 25,80 | 25,80 | 37,30 | 56,00 |
| Tief | 18,75 | 14,50 | 8,200 | 8,200 | 8,200 | 8,200 |
| Hist. Kurs | 24,50 | 15,75 | 10,80 | 12,30 | 32,70 | 38,00 |
| ∅-Preis | 22,04 | 20,41 | 11,98 | 11,99 | 21,50 | 27,74 |
| ∅-Volumen | 34,85 Tsd. | 55,44 Tsd. | 13,13 Tsd. | 7,62 Tsd. | 6,47 Tsd. | 7,66 Tsd. |
| Max. Verlust [%] | -16,73 | -18,07 | -27,40 | -47,52 | -77,55 | -84,91 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 72 | 195 | 748 | 1.193 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 107 | 282 | 1.078 | 1.713 |
Kennzahlen
Für das Geschäftsjahr 2026 hat Nynomic AG bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 0,44e | 44,00e | ||||
| 2025 | -0,05e | |||||
| 2024 | 09.07.2025 | -0,10 | ||||
| 2023 | 03.07.2024 | 1,47 | 21,90 | |||
| 2022 | 30.06.2023 | 1,26 | 26,51 | |||
| 2021 | 29.06.2022 | 1,37 | 30,37 |
Quotes
- Geld (12.05.)19,80
- Brief (12.05.)20,00
- Spread (in %)0,2000 (1,01 %)
- Geld Stk.177
- Brief Stk.175
Kursdaten
- Eröffnungskurs20,40
- Tageshoch20,40
- Tagestief19,00
- Kurs (12.05.2026)19,50
- Umsatz EUR2.340,00
- Gehand. Stk.120
Kursdaten Vortag
- Vortag-Eröffnung21,70
- Vortag-Hoch21,80
- Vortag-Tief20,30
- Vortag-Schlusskurs20,40
Stammdaten
- WertpapiertypAktie
- ISINDE000A0MSN11
- WKNA0MSN1
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenGerätehersteller, Medizinische Produkte / Medizintechnik, Umweltschutztechnologie
Fundamentaldaten
- Hauptversammlung08.07.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0MSN11%2Fnynomic-ag%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nynomic AG","params":{"isin":"DE000A0MSN11","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}