Nynomic AG
Inhaber-Aktien o.N.
ISIN: DE000A0MSN11WKN: A0MSN1Währung: EUR
10,45 EUR
0 %
0
Börse:
Stand:
12.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0MSN11%2Fnynomic-ag%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Nynomic AG","params":{"isin":"DE000A0MSN11","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 10,20EUR | 07:40 | ||
| Quotrix | 10,40EUR | 07:27 | ||
| Tradegate | 10,35EUR | 12.01. | 4.384 | 45.374,40 |
| Xetra | 10,60EUR | 12.01. | 219 | 2.321,40 |
| Stuttgart | 10,45EUR | 12.01. | ||
| Düsseldorf | 10,30EUR | 12.01. | ||
| Hamburg | 10,35EUR | 12.01. | ||
| München | 10,35EUR | 12.01. | ||
| Frankfurt | 10,35EUR | 12.01. | ||
| Berlin | 9,880EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,20 | +4,71 | -22,30 | -50,47 | -72,86 | -70,48 |
| Volatilität [%] | 35,45 | 25,02 | 34,44 | 40,66 | 39,11 | 43,11 |
| Sharpe-Ratio | 10,54 | 3,067 | -1,392 | -1,588 | -0,9591 | -0,3876 |
| Hoch | 10,65 | 10,65 | 14,20 | 21,20 | 38,50 | 56,00 |
| Tief | 9,760 | 9,500 | 9,500 | 9,500 | 9,500 | 9,500 |
| Hist. Kurs | 9,840 | 9,980 | 13,45 | 21,10 | 38,50 | 35,40 |
| ∅-Preis | 10,01 | 9,858 | 10,93 | 12,95 | 23,85 | 29,24 |
| ∅-Volumen | 398,60 | 1,16 Tsd. | 3,54 Tsd. | 4,46 Tsd. | 5,03 Tsd. | 7,44 Tsd. |
| Max. Verlust [%] | -4,008 | -28,77 | -54,60 | -75,12 | -82,45 | |
| Max. Verlustperiode (Handelstage) | 14 | 124 | 252 | 759 | 1.110 | |
| Max. Verlustperiode (Kalendertage) | 27 | 179 | 364 | 1.093 | 1.591 |
Kennzahlen
Für das Geschäftsjahr 2026 hat Nynomic AG bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 0,44e | 23,00e | ||||
| 2025 | -0,05e | |||||
| 2024 | 09.07.2025 | -0,10 | ||||
| 2023 | 03.07.2024 | 1,47 | 21,90 | |||
| 2022 | 30.06.2023 | 1,26 | 26,51 | |||
| 2021 | 29.06.2022 | 1,37 | 30,37 |
Quotes
- Geld (07:21)10,20
- Brief (07:21)10,60
- Spread (in %)0,4000 (3,92 %)
- Geld Stk.343
- Brief Stk.330
Kursdaten
- Eröffnungskurs10,35
- Tageshoch10,60
- Tagestief10,35
- Kurs (12.01.2026)10,45
Kursdaten Vortag
- Vortag-Eröffnung9,94
- Vortag-Hoch10,65
- Vortag-Tief9,94
- Vortag-Schlusskurs10,45
Stammdaten
- WertpapiertypAktie
- ISINDE000A0MSN11
- WKNA0MSN1
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenGerätehersteller, Medizinische Produkte / Medizintechnik, Umweltschutztechnologie
Fundamentaldaten
- Hauptversammlung08.07.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0MSN11%2Fnynomic-ag%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nynomic AG","params":{"isin":"DE000A0MSN11","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}