Nynomic AG
Inhaber-Aktien o.N.
ISIN: DE000A0MSN11WKN: A0MSN1Währung: EUR
10,35 EUR
-0,96 %
-0,10
Börse:
Stand:
10:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0MSN11%2Fnynomic-ag%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Nynomic AG","params":{"isin":"DE000A0MSN11","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,60EUR | 10:43 | 635 | 6.731,00 |
| L&S | 10,35EUR | 10:38 | ||
| Quotrix | 10,40EUR | 07:27 | ||
| Stuttgart | 10,35EUR | 10:16 | ||
| Frankfurt | 10,45EUR | 08:03 | ||
| München | 10,45EUR | 08:00 | ||
| Düsseldorf | 10,20EUR | 09:30 | ||
| Hamburg | 10,45EUR | 08:16 | ||
| Xetra | 10,60EUR | 12.01. | 219 | 2.321,40 |
| Berlin | 9,880EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,97 | +3,71 | -23,05 | -50,00 | -70,89 | -70,26 |
| Volatilität [%] | 36,10 | 24,20 | 34,31 | 40,63 | 38,86 | 43,10 |
| Sharpe-Ratio | 10,01 | 2,968 | -1,387 | -1,543 | -0,8997 | -0,3799 |
| Hoch | 10,65 | 10,65 | 14,20 | 21,20 | 37,95 | 56,00 |
| Tief | 9,760 | 9,500 | 9,500 | 9,500 | 9,500 | 9,500 |
| Hist. Kurs | 9,860 | 9,980 | 13,45 | 20,70 | 35,55 | 34,80 |
| ∅-Preis | 10,14 | 9,893 | 10,92 | 12,90 | 23,82 | 29,22 |
| ∅-Volumen | 398,60 | 1,09 Tsd. | 3,51 Tsd. | 4,41 Tsd. | 5,03 Tsd. | 7,41 Tsd. |
| Max. Verlust [%] | -4,008 | -28,77 | -54,38 | -74,56 | -82,45 | |
| Max. Verlustperiode (Handelstage) | 14 | 125 | 250 | 758 | 1.111 | |
| Max. Verlustperiode (Kalendertage) | 27 | 182 | 362 | 1.092 | 1.594 |
Kennzahlen
Nynomic AG hat für das Geschäftsjahr 2026 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 0,44e | 23,56e | ||||
| 2025 | -0,05e | |||||
| 2024 | 09.07.2025 | -0,10 | ||||
| 2023 | 03.07.2024 | 1,47 | 21,90 | |||
| 2022 | 30.06.2023 | 1,26 | 26,51 | |||
| 2021 | 29.06.2022 | 1,37 | 30,37 |
Quotes
- Geld (10:39)10,45
- Brief (10:39)10,60
- Spread (in %)0,1500 (1,44 %)
- Geld Stk.478
- Brief Stk.472
Kursdaten
- Eröffnungskurs10,40
- Tageshoch10,45
- Tagestief10,25
- Kurs (10:16)10,35
Kursdaten Vortag
- Vortag-Eröffnung10,35
- Vortag-Hoch10,60
- Vortag-Tief10,35
- Vortag-Schlusskurs10,45
Stammdaten
- WertpapiertypAktie
- ISINDE000A0MSN11
- WKNA0MSN1
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenGerätehersteller, Medizinische Produkte / Medizintechnik, Umweltschutztechnologie
Fundamentaldaten
- Hauptversammlung08.07.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0MSN11%2Fnynomic-ag%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nynomic AG","params":{"isin":"DE000A0MSN11","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}