Nynomic AG
Inhaber-Aktien o.N.
ISIN: DE000A0MSN11WKN: A0MSN1Währung: EUR
20,60 EUR
-3,29 %
-0,70
Börse:
Stand:
21:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0MSN11%2Fnynomic-ag%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Nynomic AG","params":{"isin":"DE000A0MSN11","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 20,70EUR | 17:35 | 30.695 | 635.386,50 |
| Tradegate | 20,70EUR | 20:21 | 5.798 | 120.018,60 |
| L&S | 20,60EUR | 23:00 | 1.187 | 24.452,20 |
| Frankfurt | 20,80EUR | 16:14 | 700 | 14.560,00 |
| Quotrix | 21,00EUR | 15:31 | 350 | 7.350,00 |
| München | 21,10EUR | 23:00 | 90 | 1.899,00 |
| Stuttgart | 20,60EUR | 21:46 | ||
| Düsseldorf | 20,50EUR | 19:30 | ||
| Hamburg | 21,30EUR | 08:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,96 | +88,99 | +64,14 | -43,87 | -47,04 | |
| Volatilität [%] | 76,28 | 100,56 | 101,46 | 75,10 | 54,68 | 51,73 |
| Sharpe-Ratio | 2,223 | 0,8576 | 1,723 | 0,9876 | -0,0775 | -0,0027 |
| Hoch | 22,90 | 24,70 | 25,80 | 25,80 | 37,30 | 56,00 |
| Tief | 19,15 | 18,15 | 8,200 | 8,200 | 8,200 | 8,200 |
| Hist. Kurs | 20,80 | 20,60 | 10,90 | 12,55 | 36,70 | 38,90 |
| ∅-Preis | 21,26 | 20,80 | 12,96 | 12,38 | 21,30 | 27,58 |
| ∅-Volumen | 5,17 Tsd. | 17,24 Tsd. | 12,58 Tsd. | 7,72 Tsd. | 6,44 Tsd. | 7,56 Tsd. |
| Max. Verlust [%] | -5,455 | -22,45 | -27,40 | -47,52 | -77,55 | -84,91 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 72 | 195 | 761 | 1.206 |
| Max. Verlustperiode (Kalendertage) | 3 | 23 | 107 | 282 | 1.095 | 1.730 |
Kennzahlen
Für das Geschäftsjahr 2026 hat Nynomic AG bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 0,44e | 47,05e | ||||
| 2025 | 02.07.2026 | -0,05 | ||||
| 2024 | 09.07.2025 | -0,10 | ||||
| 2023 | 03.07.2024 | 1,47 | 21,90 | |||
| 2022 | 30.06.2023 | 1,26 | 26,51 | |||
| 2021 | 29.06.2022 | 1,37 | 30,37 |
Quotes
- Geld (17:36)20,60
- Brief (17:51)20,80
- Spread (in %)0,2000 (0,97 %)
- Geld Stk.170
- Brief Stk.168
Kursdaten
- Eröffnungskurs21,10
- Tageshoch21,10
- Tagestief20,40
- Kurs (21:46)20,60
Kursdaten Vortag
- Vortag-Eröffnung21,30
- Vortag-Hoch22,30
- Vortag-Tief21,10
- Vortag-Schlusskurs21,30
Stammdaten
- WertpapiertypAktie
- ISINDE000A0MSN11
- WKNA0MSN1
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenGerätehersteller, Medizinische Produkte / Medizintechnik, Umweltschutztechnologie
Fundamentaldaten
- Hauptversammlung01.07.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0MSN11%2Fnynomic-ag%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nynomic AG","params":{"isin":"DE000A0MSN11","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}