Nynomic AG
Inhaber-Aktien o.N.
ISIN: DE000A0MSN11WKN: A0MSN1Währung: EUR
10,60 EUR
+0,95 %
+0,10
Börse:
Stand:
17:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0MSN11%2Fnynomic-ag%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Nynomic AG","params":{"isin":"DE000A0MSN11","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 10,60EUR | 17:22 | 9.848 | 104.388,80 |
| Tradegate | 10,65EUR | 17:20 | 1.537 | 16.369,05 |
| L&S | 10,55EUR | 17:46 | 131 | 1.382,05 |
| Quotrix | 10,60EUR | 07:27 | ||
| Stuttgart | 10,60EUR | 17:15 | ||
| Berlin | 10,25EUR | 08:00 | ||
| Düsseldorf | 10,55EUR | 16:30 | ||
| Frankfurt | 10,30EUR | 08:01 | ||
| Hamburg | 10,30EUR | 08:16 | ||
| München | 10,85EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,20 | -19,08 | -37,28 | -51,15 | -64,07 | -58,10 |
| Volatilität [%] | 31,66 | 57,89 | 50,26 | 46,20 | 41,09 | 44,89 |
| Sharpe-Ratio | -8,338 | -4,571 | -1,723 | -1,384 | -0,6700 | -0,2042 |
| Hoch | 11,20 | 13,30 | 17,10 | 24,00 | 39,40 | 56,00 |
| Tief | 10,45 | 10,45 | 10,45 | 10,45 | 10,45 | 10,45 |
| Hist. Kurs | 10,95 | 13,10 | 16,90 | 21,70 | 29,50 | 25,30 |
| ∅-Preis | 10,82 | 11,74 | 13,35 | 16,04 | 26,61 | 30,62 |
| ∅-Volumen | 3,72 Tsd. | 4,02 Tsd. | 5,33 Tsd. | 5,74 Tsd. | 5,60 Tsd. | 8,42 Tsd. |
| Max. Verlust [%] | -4,977 | -19,85 | -37,87 | -54,35 | -73,04 | -80,77 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 117 | 162 | 696 | 1.016 |
| Max. Verlustperiode (Kalendertage) | 4 | 31 | 168 | 231 | 1.000 | 1.454 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Nynomic AG bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,88e | 11,99e | ||||
| 2024 | 09.07.2025 | 0,65 | 26,31 | |||
| 2023 | 03.07.2024 | 1,47 | 21,90 | |||
| 2022 | 30.06.2023 | 1,26 | 26,51 | |||
| 2021 | 29.06.2022 | 1,37 | 30,37 | |||
| 2020 | 01.07.2021 | 0,83 | 43,25 |
Quotes
- Geld (15:44)10,60
- Brief (13:18)10,70
- Spread (in %)0,1000 (0,94 %)
- Geld Stk.472
- Brief Stk.467
Kursdaten
- Eröffnungskurs10,45
- Tageshoch10,60
- Tagestief10,45
- Kurs (17:15)10,60
Kursdaten Vortag
- Vortag-Eröffnung10,65
- Vortag-Hoch10,75
- Vortag-Tief10,45
- Vortag-Schlusskurs10,50
Stammdaten
- WertpapiertypAktie
- ISINDE000A0MSN11
- WKNA0MSN1
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenGerätehersteller, Medizinische Produkte / Medizintechnik, Umweltschutztechnologie
Fundamentaldaten
- Hauptversammlung08.07.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0MSN11%2Fnynomic-ag%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nynomic AG","params":{"isin":"DE000A0MSN11","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}