Nynomic AG
Inhaber-Aktien o.N.
ISIN: DE000A0MSN11WKN: A0MSN1Währung: EUR
9,940 EUR
-0,20 %
-0,020
Börse:
Stand:
12.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0MSN11%2Fnynomic-ag%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Nynomic AG","params":{"isin":"DE000A0MSN11","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,980EUR | 12.12. | 9.771 | 97.514,58 |
| Xetra | 10,10EUR | 12.12. | 2.783 | 28.108,30 |
| L&S | 9,940EUR | 12.12. | 722 | 7.176,68 |
| Quotrix | 10,10EUR | 12.12. | ||
| Stuttgart | 9,980EUR | 12.12. | ||
| Berlin | 9,980EUR | 12.12. | ||
| Düsseldorf | 9,960EUR | 12.12. | ||
| Frankfurt | 9,980EUR | 12.12. | ||
| Hamburg | 9,980EUR | 12.12. | ||
| München | 10,25EUR | 12.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,67 | -7,96 | -26,37 | -45,68 | -73,46 | -72,00 |
| Volatilität [%] | 22,17 | 35,46 | 39,44 | 47,55 | 40,10 | 43,34 |
| Sharpe-Ratio | -15,75 | -2,669 | -1,368 | -1,077 | -0,9325 | -0,4050 |
| Hoch | 10,85 | 11,45 | 15,95 | 24,00 | 38,30 | 56,00 |
| Tief | 8,000 | 8,000 | 8,000 | 8,000 | 8,000 | 8,000 |
| Hist. Kurs | 10,65 | 10,80 | 13,50 | 18,30 | 37,45 | 35,50 |
| ∅-Preis | 10,30 | 10,73 | 11,51 | 13,42 | 24,39 | 29,54 |
| ∅-Volumen | 5,73 Tsd. | 2,90 Tsd. | 5,30 Tsd. | 11,88 Tsd. | 8,48 Tsd. | 14,17 Tsd. |
| Max. Verlust [%] | -6,667 | -12,42 | -37,02 | -56,87 | -74,00 | -81,76 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 118 | 241 | 745 | 1.095 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 164 | 340 | 1.066 | 1.563 |
Kennzahlen
Nynomic AG hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | -0,05e | -199,60e | ||||
| 2024 | 09.07.2025 | -0,10 | ||||
| 2023 | 03.07.2024 | 1,47 | 21,90 | |||
| 2022 | 30.06.2023 | 1,26 | 26,51 | |||
| 2021 | 29.06.2022 | 1,37 | 30,37 | |||
| 2020 | 01.07.2021 | 0,83 | 43,25 |
Quotes
- Geld (12.12.)9,940
- Brief (12.12.)10,250
- Spread (in %)0,3100 (3,12 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs9,960
- Tageshoch10,100
- Tagestief9,840
- Kurs (12.12.2025)9,940
- Umsatz EUR7.176,68
- Gehand. Stk.722
Kursdaten Vortag
- Vortag-Eröffnung10,250
- Vortag-Hoch10,450
- Vortag-Tief8,000
- Vortag-Schlusskurs9,960
Stammdaten
- WertpapiertypAktie
- ISINDE000A0MSN11
- WKNA0MSN1
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenGerätehersteller, Medizinische Produkte / Medizintechnik, Umweltschutztechnologie
Fundamentaldaten
- Hauptversammlung08.07.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0MSN11%2Fnynomic-ag%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nynomic AG","params":{"isin":"DE000A0MSN11","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}