Nynomic AG
Inhaber-Aktien o.N.
ISIN: DE000A0MSN11WKN: A0MSN1Währung: EUR
16,70 EUR
-1,76 %
-0,30
Börse:
Stand:
07.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0MSN11%2Fnynomic-ag%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Nynomic AG","params":{"isin":"DE000A0MSN11","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 16,95EUR | 07.08. | 16.074 | 272.454,30 |
| Tradegate | 17,10EUR | 07.08. | 945 | 16.159,50 |
| Quotrix | 17,00EUR | 07.08. | 250 | 4.250,00 |
| Frankfurt | 17,15EUR | 07.08. | 40 | 686,00 |
| L&S | 16,70EUR | 07.08. | ||
| Stuttgart | 16,90EUR | 07.08. | ||
| Düsseldorf | 16,85EUR | 07.08. | ||
| Hamburg | 17,10EUR | 07.08. | ||
| München | 17,40EUR | 07.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,60 | +10,96 | +70,41 | +39,17 | -50,15 | -61,25 |
| Volatilität [%] | 106,00 | 88,74 | 104,46 | 77,90 | 56,71 | 52,42 |
| Sharpe-Ratio | 0,6860 | 1,710 | 1,444 | 0,7583 | -0,1442 | -0,1240 |
| Hoch | 19,85 | 19,85 | 26,00 | 26,00 | 36,50 | 56,00 |
| Tief | 14,30 | 12,55 | 8,160 | 8,000 | 8,000 | 8,000 |
| Hist. Kurs | 16,60 | 15,05 | 9,800 | 12,00 | 33,50 | 43,10 |
| ∅-Preis | 17,58 | 16,06 | 15,66 | 13,06 | 20,09 | 26,59 |
| ∅-Volumen | 27,01 Tsd. | 10,18 Tsd. | 18,94 Tsd. | 11,36 Tsd. | 10,21 Tsd. | 12,87 Tsd. |
| Max. Verlust [%] | -12,57 | -17,72 | -43,39 | -43,39 | -77,36 | -84,89 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 73 | 163 | 644 | 1.257 |
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 102 | 234 | 927 | 1.801 |
Kennzahlen
Nynomic AG hat für das Geschäftsjahr 2026 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 0,44e | 38,86e | ||||
| 2025 | 02.07.2026 | -0,05 | ||||
| 2024 | 09.07.2025 | -0,10 | ||||
| 2023 | 03.07.2024 | 1,47 | 21,90 | |||
| 2022 | 30.06.2023 | 1,26 | 26,51 | |||
| 2021 | 29.06.2022 | 1,37 | 30,37 |
Quotes
- Geld (07.08.)16,70
- Brief (07.08.)17,20
- Spread (in %)0,5000 (2,99 %)
- Geld Stk.59
- Brief Stk.59
Kursdaten
- Eröffnungskurs17,00
- Tageshoch17,15
- Tagestief16,55
- Kurs (07.08.2026)16,70
Kursdaten Vortag
- Vortag-Eröffnung17,90
- Vortag-Hoch17,90
- Vortag-Tief16,50
- Vortag-Schlusskurs17,00
Stammdaten
- WertpapiertypAktie
- ISINDE000A0MSN11
- WKNA0MSN1
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenGerätehersteller, Medizinische Produkte / Medizintechnik, Umweltschutztechnologie
Fundamentaldaten
- Hauptversammlung01.07.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0MSN11%2Fnynomic-ag%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nynomic AG","params":{"isin":"DE000A0MSN11","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}