Nynomic AG
Inhaber-Aktien o.N.
ISIN: DE000A0MSN11WKN: A0MSN1Währung: EUR
13,15 EUR
+9,13 %
+1,10
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0MSN11%2Fnynomic-ag%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Nynomic AG","params":{"isin":"DE000A0MSN11","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 13,25EUR | 30.04. | 12.994 | 172.170,50 |
| Tradegate | 13,30EUR | 30.04. | 3.860 | 51.338,00 |
| Lang & Schwarz | 13,15EUR | 30.04. | 3.743 | 49.220,45 |
| Frankfurt | 13,25EUR | 30.04. | 100 | 1.325,00 |
| Quotrix | 12,65EUR | 30.04. | ||
| Stuttgart | 13,15EUR | 30.04. | ||
| Düsseldorf | 13,05EUR | 30.04. | ||
| Hamburg | 12,30EUR | 30.04. | ||
| München | 12,70EUR | 30.04. | ||
| Berlin | 12,30EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,48 | -5,73 | -21,73 | -54,97 | -58,39 | -18,32 |
| Volatilität [%] | 66,22 | 65,45 | 50,18 | 42,89 | 40,91 | 44,82 |
| Sharpe-Ratio | -2,128 | -2,527 | -1,137 | -1,880 | -0,6142 | 0,0539 |
| Hoch | 13,10 | 14,15 | 24,00 | 30,30 | 39,50 | 56,00 |
| Tief | 11,85 | 11,05 | 11,05 | 11,05 | 11,05 | 11,05 |
| Hist. Kurs | 12,35 | 13,95 | 16,80 | 29,20 | 31,60 | 16,10 |
| ∅-Preis | 12,31 | 12,50 | 16,61 | 20,43 | 28,51 | 31,18 |
| ∅-Volumen | 20,37 Tsd. | 19,64 Tsd. | 14,82 Tsd. | 10,61 Tsd. | 8,80 Tsd. | 15,29 Tsd. |
| Max. Verlust [%] | -5,490 | -18,28 | -50,43 | -61,74 | -70,77 | -79,04 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 79 | 251 | 613 | 933 |
| Max. Verlustperiode (Kalendertage) | 5 | 32 | 113 | 362 | 882 | 1.336 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Nynomic AG bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,73e | 7,60e | ||||
| 2024 | 1,51e | 11,32e | ||||
| 2023 | 03.07.2024 | 1,47 | 21,90 | |||
| 2022 | 30.06.2023 | 1,26 | 26,51 | |||
| 2021 | 29.06.2022 | 1,37 | 30,37 | |||
| 2020 | 01.07.2021 | 0,83 | 43,25 |
Quotes
- Geld (30.04.)13,15
- Brief (30.04.)13,35
- Spread (in %)0,2000 (1,52 %)
- Geld Stk.207
- Brief Stk.207
Kursdaten
- Eröffnungskurs12,05
- Tageshoch13,30
- Tagestief12,05
- Kurs (30.04.2025)13,15
- Umsatz EUR49.220,45
- Gehand. Stk.3.743
Kursdaten Vortag
- Vortag-Eröffnung12,40
- Vortag-Hoch13,05
- Vortag-Tief11,90
- Vortag-Schlusskurs12,05
Stammdaten
- WertpapiertypAktie
- ISINDE000A0MSN11
- WKNA0MSN1
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenGerätehersteller, Medizinische Produkte / Medizintechnik, Umweltschutztechnologie
Fundamentaldaten
- Hauptversammlung02.07.2024
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0MSN11%2Fnynomic-ag%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nynomic AG","params":{"isin":"DE000A0MSN11","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}