Nynomic AG
Inhaber-Aktien o.N.
ISIN: DE000A0MSN11WKN: A0MSN1Währung: EUR
15,80 EUR
-0,63 %
-0,10
Börse:
Stand:
13.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0MSN11%2Fnynomic-ag%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Nynomic AG","params":{"isin":"DE000A0MSN11","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 16,00EUR | 13.07. | 6.793 | 108.688,00 |
| Tradegate | 15,90EUR | 13.07. | 1.264 | 20.097,60 |
| Frankfurt | 15,95EUR | 13.07. | 252 | 4.019,40 |
| Quotrix | 15,85EUR | 13.07. | 230 | 3.645,50 |
| L&S | 15,80EUR | 13.07. | ||
| Stuttgart | 15,85EUR | 13.07. | ||
| Düsseldorf | 15,80EUR | 13.07. | ||
| Hamburg | 16,05EUR | 13.07. | ||
| München | 16,05EUR | 13.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,95 | -18,77 | +58,32 | +16,18 | -53,94 | -64,41 |
| Volatilität [%] | 99,23 | 66,13 | 99,44 | 74,81 | 55,07 | 51,42 |
| Sharpe-Ratio | -3,106 | -3,541 | 1,349 | 0,5377 | -0,2079 | -0,1666 |
| Hoch | 17,40 | 20,60 | 26,00 | 26,00 | 36,50 | 56,00 |
| Tief | 14,80 | 14,80 | 8,160 | 8,000 | 8,000 | 8,000 |
| Hist. Kurs | 16,80 | 19,45 | 9,980 | 13,60 | 34,30 | 44,40 |
| ∅-Preis | 15,88 | 17,55 | 14,76 | 12,79 | 20,53 | 26,97 |
| ∅-Volumen | 9,78 Tsd. | 6,93 Tsd. | 17,72 Tsd. | 10,89 Tsd. | 10,13 Tsd. | 12,98 Tsd. |
| Max. Verlust [%] | -10,42 | -25,86 | -37,81 | -39,56 | -77,36 | -84,89 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 53 | 186 | 624 | 1.237 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 74 | 271 | 899 | 1.773 |
Kennzahlen
Für das Geschäftsjahr 2026 hat Nynomic AG bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 0,44e | 36,14e | ||||
| 2025 | 02.07.2026 | -0,05 | ||||
| 2024 | 09.07.2025 | -0,10 | ||||
| 2023 | 03.07.2024 | 1,47 | 21,90 | |||
| 2022 | 30.06.2023 | 1,26 | 26,51 | |||
| 2021 | 29.06.2022 | 1,37 | 30,37 |
Quotes
- Geld (13.07.)15,80
- Brief (13.07.)16,15
- Spread (in %)0,3500 (2,22 %)
- Geld Stk.63
- Brief Stk.63
Kursdaten
- Eröffnungskurs15,60
- Tageshoch16,35
- Tagestief15,55
- Kurs (13.07.2026)15,80
Kursdaten Vortag
- Vortag-Eröffnung16,15
- Vortag-Hoch16,30
- Vortag-Tief15,55
- Vortag-Schlusskurs15,90
Stammdaten
- WertpapiertypAktie
- ISINDE000A0MSN11
- WKNA0MSN1
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenGerätehersteller, Medizinische Produkte / Medizintechnik, Umweltschutztechnologie
Fundamentaldaten
- Hauptversammlung01.07.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0MSN11%2Fnynomic-ag%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nynomic AG","params":{"isin":"DE000A0MSN11","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}