Nynomic AG
Inhaber-Aktien o.N.
ISIN: DE000A0MSN11WKN: A0MSN1Symbol: M7UWährung: EUR
10,70 EUR
+1,42 %
+0,15
Börse:
Stand:
10:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0MSN11%2Fnynomic-ag%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Nynomic AG","params":{"isin":"DE000A0MSN11","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 10,70EUR | 10:01 | 5.814 | 62.209,80 |
| Tradegate | 10,55EUR | 10:32 | 739 | 7.796,45 |
| L&S | 10,55EUR | 10:10 | ||
| Quotrix | 10,60EUR | 07:27 | ||
| Stuttgart | 10,55EUR | 10:15 | ||
| Berlin | 10,25EUR | 08:00 | ||
| Düsseldorf | 10,45EUR | 09:30 | ||
| Frankfurt | 10,30EUR | 08:01 | ||
| Hamburg | 10,30EUR | 08:16 | ||
| München | 10,85EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,17 | -18,94 | -36,50 | -51,36 | -64,03 | -58,37 |
| Volatilität [%] | 37,42 | 63,19 | 52,21 | 47,61 | 42,62 | 46,39 |
| Sharpe-Ratio | -7,700 | -4,230 | -1,617 | -1,356 | -0,6361 | -0,1877 |
| Hoch | 11,20 | 13,45 | 17,25 | 24,00 | 39,50 | 56,40 |
| Tief | 10,40 | 10,40 | 10,40 | 10,40 | 10,40 | 10,40 |
| Hist. Kurs | 11,05 | 13,20 | 16,85 | 22,00 | 29,75 | 25,70 |
| ∅-Preis | 10,92 | 11,83 | 13,47 | 16,14 | 26,74 | 30,75 |
| ∅-Volumen | 91,02 Tsd. | 103,61 Tsd. | 113,15 Tsd. | 88,84 Tsd. | 73,30 Tsd. | 120,60 Tsd. |
| Max. Verlust [%] | -5,804 | -20,08 | -38,30 | -54,33 | -73,02 | -80,61 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 117 | 162 | 692 | 1.016 |
| Max. Verlustperiode (Kalendertage) | 4 | 31 | 168 | 231 | 994 | 1.454 |
Kennzahlen
Nynomic AG hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,88e | 11,99e | ||||
| 2024 | 09.07.2025 | 0,65 | 26,31 | |||
| 2023 | 03.07.2024 | 1,47 | 21,90 | |||
| 2022 | 30.06.2023 | 1,26 | 26,51 | |||
| 2021 | 29.06.2022 | 1,37 | 30,37 | |||
| 2020 | 01.07.2021 | 0,83 | 43,25 |
Quotes
- Geld (10:10)10,55
- Brief (10:10)10,75
- Spread (in %)0,2000 (1,90 %)
- Geld Stk.695
- Brief Stk.761
Kursdaten
- Eröffnungskurs10,65
- Tageshoch10,70
- Tagestief10,55
- Kurs (10:01)10,70
- Umsatz EUR62.209,80
- Gehand. Stk.5.814
Kursdaten Vortag
- Vortag-Eröffnung10,95
- Vortag-Hoch10,95
- Vortag-Tief10,40
- Vortag-Schlusskurs10,55
Stammdaten
- WertpapiertypAktie
- ISINDE000A0MSN11
- WKNA0MSN1
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenGerätehersteller, Medizinische Produkte / Medizintechnik, Umweltschutztechnologie
Fundamentaldaten
- Hauptversammlung08.07.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0MSN11%2Fnynomic-ag%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nynomic AG","params":{"isin":"DE000A0MSN11","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}