Nynomic AG
Inhaber-Aktien o.N.
ISIN: DE000A0MSN11WKN: A0MSN1Symbol: M7UWährung: EUR
20,70 EUR
-4,17 %
-0,90
Börse:
Stand:
17:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0MSN11%2Fnynomic-ag%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Nynomic AG","params":{"isin":"DE000A0MSN11","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 20,70EUR | 17:35 | 30.695 | 635.386,50 |
| Tradegate | 20,70EUR | 20:21 | 5.798 | 120.018,60 |
| L&S | 20,60EUR | 23:00 | 1.187 | 24.452,20 |
| Frankfurt | 20,80EUR | 16:14 | 700 | 14.560,00 |
| Quotrix | 21,00EUR | 15:31 | 350 | 7.350,00 |
| München | 21,10EUR | 23:00 | 90 | 1.899,00 |
| Stuttgart | 20,60EUR | 21:46 | ||
| Düsseldorf | 20,50EUR | 19:30 | ||
| Hamburg | 21,30EUR | 08:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,43 | +1,47 | +88,18 | +63,64 | -42,66 | -46,51 |
| Volatilität [%] | 106,10 | 112,06 | 97,83 | 73,47 | 54,84 | 52,49 |
| Sharpe-Ratio | 2,062 | 1,135 | 1,754 | 1,000 | -0,0590 | 0,0114 |
| Hoch | 23,10 | 25,30 | 26,30 | 26,30 | 37,30 | 56,40 |
| Tief | 18,80 | 18,05 | 8,220 | 8,220 | 8,220 | 8,220 |
| Hist. Kurs | 21,00 | 20,40 | 11,00 | 12,65 | 36,10 | 38,70 |
| ∅-Preis | 21,54 | 20,96 | 13,10 | 12,51 | 21,43 | 27,70 |
| ∅-Volumen | 806,62 Tsd. | 1,23 Mio. | 522,02 Tsd. | 280,81 Tsd. | 147,04 Tsd. | 149,24 Tsd. |
| Max. Verlust [%] | -7,930 | -22,36 | -27,30 | -47,26 | -77,22 | -84,63 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 72 | 196 | 593 | 1.206 |
| Max. Verlustperiode (Kalendertage) | 3 | 23 | 107 | 283 | 856 | 1.730 |
Kennzahlen
Für das Geschäftsjahr 2026 hat Nynomic AG bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 0,44e | 47,05e | ||||
| 2025 | 02.07.2026 | -0,05 | ||||
| 2024 | 09.07.2025 | -0,10 | ||||
| 2023 | 03.07.2024 | 1,47 | 21,90 | |||
| 2022 | 30.06.2023 | 1,26 | 26,51 | |||
| 2021 | 29.06.2022 | 1,37 | 30,37 |
Kursdaten
- Eröffnungskurs21,50
- Tageshoch21,50
- Tagestief20,20
- Kurs (17:35)20,70
- Umsatz EUR635.386,50
- Gehand. Stk.30.695
Kursdaten Vortag
- Vortag-Eröffnung21,50
- Vortag-Hoch22,00
- Vortag-Tief21,00
- Vortag-Schlusskurs21,60
Stammdaten
- WertpapiertypAktie
- ISINDE000A0MSN11
- WKNA0MSN1
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenGerätehersteller, Medizinische Produkte / Medizintechnik, Umweltschutztechnologie
Fundamentaldaten
- Hauptversammlung01.07.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0MSN11%2Fnynomic-ag%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nynomic AG","params":{"isin":"DE000A0MSN11","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}