Nynomic AG
Inhaber-Aktien o.N.
ISIN: DE000A0MSN11WKN: A0MSN1Symbol: M7UWährung: EUR
11,00 EUR
-1,79 %
-0,20
Börse:
Stand:
28.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0MSN11%2Fnynomic-ag%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Nynomic AG","params":{"isin":"DE000A0MSN11","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,50EUR | 28.11. | 2.795 | 29.347,50 |
| Xetra | 11,00EUR | 28.11. | 1.671 | 18.381,00 |
| L&S | 10,85EUR | 28.11. | 212 | 2.300,20 |
| Quotrix | 10,85EUR | 28.11. | 60 | 651,00 |
| Frankfurt | 11,35EUR | 28.11. | 1 | 11,35 |
| Stuttgart | 10,90EUR | 28.11. | ||
| Berlin | 11,20EUR | 28.11. | ||
| Düsseldorf | 10,70EUR | 28.11. | ||
| Hamburg | 11,20EUR | 28.11. | ||
| München | 11,20EUR | 28.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,92 | +6,28 | -12,00 | -37,32 | -70,86 | -67,16 |
| Volatilität [%] | 33,53 | 26,41 | 39,13 | 45,25 | 41,31 | 45,44 |
| Sharpe-Ratio | 5,098 | 3,446 | -0,4064 | -0,8146 | -0,8106 | -0,2903 |
| Hoch | 11,45 | 11,45 | 16,05 | 24,00 | 39,50 | 56,40 |
| Tief | 10,40 | 9,500 | 9,500 | 9,500 | 9,500 | 9,500 |
| Hist. Kurs | 10,90 | 10,35 | 12,50 | 17,55 | 37,75 | 33,50 |
| ∅-Preis | 11,01 | 10,67 | 11,96 | 13,90 | 24,96 | 29,91 |
| ∅-Volumen | 36,53 Tsd. | 29,45 Tsd. | 56,30 Tsd. | 84,24 Tsd. | 71,96 Tsd. | 114,70 Tsd. |
| Max. Verlust [%] | -1,370 | -4,286 | -36,59 | -56,49 | -74,30 | -81,53 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 107 | 230 | 760 | 1.084 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 149 | 325 | 1.088 | 1.548 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Nynomic AG bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,88e | 11,93e | ||||
| 2024 | 09.07.2025 | 0,65 | 26,31 | |||
| 2023 | 03.07.2024 | 1,47 | 21,90 | |||
| 2022 | 30.06.2023 | 1,26 | 26,51 | |||
| 2021 | 29.06.2022 | 1,37 | 30,37 | |||
| 2020 | 01.07.2021 | 0,83 | 43,25 |
Kursdaten
- Eröffnungskurs10,95
- Tageshoch11,00
- Tagestief10,90
- Kurs (28.11.2025)11,00
- Umsatz EUR18.381,00
- Gehand. Stk.1.671
Kursdaten Vortag
- Vortag-Eröffnung10,95
- Vortag-Hoch11,45
- Vortag-Tief10,75
- Vortag-Schlusskurs11,20
Stammdaten
- WertpapiertypAktie
- ISINDE000A0MSN11
- WKNA0MSN1
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenGerätehersteller, Medizinische Produkte / Medizintechnik, Umweltschutztechnologie
Fundamentaldaten
- Hauptversammlung08.07.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0MSN11%2Fnynomic-ag%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nynomic AG","params":{"isin":"DE000A0MSN11","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}