Nynomic AG
Inhaber-Aktien o.N.
ISIN: DE000A0MSN11WKN: A0MSN1Symbol: M7UWährung: EUR
9,920 EUR
-0,20 %
-0,020
Börse:
Stand:
26.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0MSN11%2Fnynomic-ag%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Nynomic AG","params":{"isin":"DE000A0MSN11","boerse":"xet","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,980EUR | 10:11 | 1.010 | 10.079,80 |
| L&S | 9,780EUR | 14:42 | 1 | 9,780 |
| Quotrix | 9,860EUR | 07:27 | ||
| Stuttgart | 9,780EUR | 15:30 | ||
| Frankfurt | 9,780EUR | 08:01 | ||
| München | 9,920EUR | 08:00 | ||
| Düsseldorf | 9,760EUR | 12:30 | ||
| Hamburg | 9,780EUR | 08:16 | ||
| Xetra | 9,920EUR | 26.02. | 20 | 198,40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,80 | -0,20 | -6,85 | -41,82 | -70,39 | -73,40 |
| Volatilität [%] | 16,27 | 20,20 | 26,96 | 41,40 | 39,99 | 44,34 |
| Sharpe-Ratio | -3,172 | -0,1153 | -0,4641 | -1,167 | -0,8578 | -0,4112 |
| Hoch | 10,00 | 10,45 | 11,80 | 17,25 | 37,30 | 56,40 |
| Tief | 9,760 | 9,760 | 9,500 | 9,500 | 9,500 | 9,500 |
| Hist. Kurs | 10,00 | 9,940 | 10,65 | 17,05 | 33,50 | 37,30 |
| ∅-Preis | 9,912 | 9,970 | 10,43 | 11,92 | 22,90 | 28,72 |
| ∅-Volumen | 6,16 Tsd. | 9,11 Tsd. | 24,72 Tsd. | 68,97 Tsd. | 69,60 Tsd. | 106,70 Tsd. |
| Max. Verlust [%] | -1,600 | -4,000 | -16,52 | -43,86 | -73,84 | -82,35 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 58 | 245 | 531 | 1.144 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 87 | 353 | 765 | 1.639 |
Kennzahlen
Nynomic AG hat für das Geschäftsjahr 2026 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 0,44e | 22,18e | ||||
| 2025 | -0,05e | |||||
| 2024 | 09.07.2025 | -0,10 | ||||
| 2023 | 03.07.2024 | 1,47 | 21,90 | |||
| 2022 | 30.06.2023 | 1,26 | 26,51 | |||
| 2021 | 29.06.2022 | 1,37 | 30,37 |
Quotes
- Geld (13:19)9,780
- Brief (15:35)9,980
- Spread (in %)0,2000 (2,04 %)
- Geld Stk.102
- Brief Stk.191
Kursdaten
- Eröffnungskurs9,960
- Tageshoch9,960
- Tagestief9,920
- Kurs (26.02.2026)9,920
- Umsatz EUR198,40
- Gehand. Stk.20
Kursdaten Vortag
- Vortag-Eröffnung9,760
- Vortag-Hoch9,980
- Vortag-Tief9,760
- Vortag-Schlusskurs9,940
Stammdaten
- WertpapiertypAktie
- ISINDE000A0MSN11
- WKNA0MSN1
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenGerätehersteller, Medizinische Produkte / Medizintechnik, Umweltschutztechnologie
Fundamentaldaten
- Hauptversammlung08.07.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0MSN11%2Fnynomic-ag%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nynomic AG","params":{"isin":"DE000A0MSN11","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}