Nynomic AG
Inhaber-Aktien o.N.
ISIN: DE000A0MSN11WKN: A0MSN1Symbol: M7UWährung: EUR
10,60 EUR
+1,44 %
+0,15
Börse:
Stand:
12.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0MSN11%2Fnynomic-ag%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Nynomic AG","params":{"isin":"DE000A0MSN11","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,60EUR | 10:43 | 635 | 6.731,00 |
| L&S | 10,35EUR | 10:38 | ||
| Quotrix | 10,40EUR | 07:27 | ||
| Stuttgart | 10,35EUR | 10:16 | ||
| Frankfurt | 10,45EUR | 08:03 | ||
| München | 10,45EUR | 08:00 | ||
| Düsseldorf | 10,20EUR | 09:30 | ||
| Hamburg | 10,45EUR | 08:16 | ||
| Xetra | 10,60EUR | 12.01. | 219 | 2.321,40 |
| Berlin | 9,880EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,00 | +4,95 | -21,77 | -49,04 | -71,58 | -69,80 |
| Volatilität [%] | 22,62 | 22,63 | 36,13 | 41,98 | 40,61 | 44,91 |
| Sharpe-Ratio | 15,99 | 3,353 | -1,273 | -1,464 | -0,8745 | -0,3447 |
| Hoch | 10,65 | 10,65 | 14,50 | 21,50 | 37,90 | 56,40 |
| Tief | 9,820 | 9,580 | 9,500 | 9,500 | 9,500 | 9,500 |
| Hist. Kurs | 10,00 | 10,10 | 13,55 | 20,80 | 37,30 | 35,10 |
| ∅-Preis | 10,25 | 9,988 | 11,02 | 13,00 | 23,95 | 29,36 |
| ∅-Volumen | 25,31 Tsd. | 31,86 Tsd. | 47,36 Tsd. | 77,96 Tsd. | 71,78 Tsd. | 110,49 Tsd. |
| Max. Verlust [%] | -4,950 | -29,15 | -54,50 | -74,67 | -82,35 | |
| Max. Verlustperiode (Handelstage) | 12 | 125 | 250 | 758 | 1.111 | |
| Max. Verlustperiode (Kalendertage) | 25 | 182 | 362 | 1.092 | 1.594 |
Kennzahlen
Für das Geschäftsjahr 2026 hat Nynomic AG bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 0,44e | 23,56e | ||||
| 2025 | -0,05e | |||||
| 2024 | 09.07.2025 | -0,10 | ||||
| 2023 | 03.07.2024 | 1,47 | 21,90 | |||
| 2022 | 30.06.2023 | 1,26 | 26,51 | |||
| 2021 | 29.06.2022 | 1,37 | 30,37 |
Quotes
- Geld (10:38)10,35
- Brief (10:38)10,60
- Spread (in %)0,2500 (2,42 %)
- Geld Stk.479
- Brief Stk.667
Kursdaten
- Eröffnungskurs10,20
- Tageshoch10,65
- Tagestief10,20
- Kurs (12.01.2026)10,60
- Umsatz EUR2.321,40
- Gehand. Stk.219
Kursdaten Vortag
- Vortag-Eröffnung10,20
- Vortag-Hoch10,65
- Vortag-Tief10,15
- Vortag-Schlusskurs10,45
Stammdaten
- WertpapiertypAktie
- ISINDE000A0MSN11
- WKNA0MSN1
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenGerätehersteller, Medizinische Produkte / Medizintechnik, Umweltschutztechnologie
Fundamentaldaten
- Hauptversammlung08.07.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0MSN11%2Fnynomic-ag%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nynomic AG","params":{"isin":"DE000A0MSN11","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}