Nynomic AG
Inhaber-Aktien o.N.
ISIN: DE000A0MSN11WKN: A0MSN1Symbol: M7UWährung: EUR
16,25 EUR
+0,62 %
+0,10
Börse:
Stand:
11:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0MSN11%2Fnynomic-ag%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Nynomic AG","params":{"isin":"DE000A0MSN11","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 16,25EUR | 11:09 | 508 | 8.255,00 |
| Tradegate | 16,35EUR | 10:39 | 214 | 3.498,90 |
| L&S | 16,10EUR | 11:08 | ||
| Quotrix | 16,05EUR | 07:27 | ||
| Stuttgart | 16,15EUR | 11:01 | ||
| Düsseldorf | 16,05EUR | 09:30 | ||
| Frankfurt | 16,05EUR | 08:00 | ||
| Hamburg | 16,05EUR | 08:16 | ||
| München | 16,05EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,13 | -16,88 | +60,10 | +19,93 | -52,90 | -63,57 |
| Volatilität [%] | 63,72 | 54,93 | 99,32 | 74,58 | 55,61 | 52,91 |
| Sharpe-Ratio | -4,520 | -4,120 | 1,318 | 0,5536 | -0,1906 | -0,1407 |
| Hoch | 17,60 | 20,90 | 26,30 | 26,30 | 36,80 | 56,40 |
| Tief | 15,15 | 15,15 | 8,220 | 8,220 | 8,220 | 8,220 |
| Hist. Kurs | 16,95 | 19,55 | 10,15 | 13,55 | 34,50 | 44,60 |
| ∅-Preis | 16,25 | 17,77 | 14,99 | 13,00 | 20,73 | 27,15 |
| ∅-Volumen | 195,44 Tsd. | 296,52 Tsd. | 618,11 Tsd. | 331,61 Tsd. | 163,28 Tsd. | 153,22 Tsd. |
| Max. Verlust [%] | -7,965 | -23,53 | -36,59 | -38,30 | -77,22 | -84,63 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 48 | 184 | 624 | 1.237 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 66 | 267 | 899 | 1.773 |
Kennzahlen
Für das Geschäftsjahr 2026 hat Nynomic AG bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 0,44e | 37,16e | ||||
| 2025 | 02.07.2026 | -0,05 | ||||
| 2024 | 09.07.2025 | -0,10 | ||||
| 2023 | 03.07.2024 | 1,47 | 21,90 | |||
| 2022 | 30.06.2023 | 1,26 | 26,51 | |||
| 2021 | 29.06.2022 | 1,37 | 30,37 |
Quotes
- Geld (11:32)16,10
- Brief (11:31)16,25
- Spread (in %)0,1500 (0,93 %)
- Geld Stk.46
- Brief Stk.542
Kursdaten
- Eröffnungskurs16,60
- Tageshoch16,60
- Tagestief16,15
- Kurs (11:09)16,25
- Umsatz EUR8.255,00
- Gehand. Stk.508
Kursdaten Vortag
- Vortag-Eröffnung16,60
- Vortag-Hoch16,60
- Vortag-Tief15,70
- Vortag-Schlusskurs16,15
Stammdaten
- WertpapiertypAktie
- ISINDE000A0MSN11
- WKNA0MSN1
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenGerätehersteller, Medizinische Produkte / Medizintechnik, Umweltschutztechnologie
Fundamentaldaten
- Hauptversammlung01.07.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0MSN11%2Fnynomic-ag%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nynomic AG","params":{"isin":"DE000A0MSN11","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}