Nynomic AG
Inhaber-Aktien o.N.
ISIN: DE000A0MSN11WKN: A0MSN1Symbol: M7UWährung: EUR
10,70 EUR
-4,46 %
-0,50
Börse:
Stand:
28.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0MSN11%2Fnynomic-ag%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Nynomic AG","params":{"isin":"DE000A0MSN11","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,50EUR | 28.11. | 2.795 | 29.347,50 |
| Xetra | 11,00EUR | 28.11. | 1.671 | 18.381,00 |
| L&S | 10,85EUR | 28.11. | 212 | 2.300,20 |
| Quotrix | 10,85EUR | 28.11. | 60 | 651,00 |
| Frankfurt | 11,35EUR | 28.11. | 1 | 11,35 |
| Stuttgart | 10,90EUR | 28.11. | ||
| Berlin | 11,20EUR | 28.11. | ||
| Düsseldorf | 10,70EUR | 28.11. | ||
| Hamburg | 11,20EUR | 28.11. | ||
| München | 11,20EUR | 28.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,42 | +4,90 | -13,71 | -39,03 | -71,77 | -67,96 |
| Volatilität [%] | 39,97 | 30,24 | 40,14 | 46,33 | 40,02 | 44,33 |
| Sharpe-Ratio | 9,329 | 3,593 | -0,3391 | -0,7772 | -0,8488 | -0,3064 |
| Hoch | 11,20 | 11,20 | 15,70 | 23,50 | 39,30 | 55,20 |
| Tief | 10,45 | 9,900 | 9,900 | 9,900 | 9,900 | 9,900 |
| Hist. Kurs | 10,55 | 10,20 | 12,40 | 17,55 | 37,90 | 33,40 |
| ∅-Preis | 10,76 | 10,48 | 11,72 | 13,66 | 24,66 | 29,65 |
| ∅-Volumen | 4,478 | 0,7803 | 94,42 | 129,12 | 358,82 | |
| Max. Verlust [%] | -0,4739 | -4,110 | -36,74 | -56,77 | -74,55 | -81,80 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 107 | 230 | 764 | 1.084 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 149 | 325 | 1.094 | 1.548 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Nynomic AG bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,88e | 11,93e | ||||
| 2024 | 09.07.2025 | 0,65 | 26,31 | |||
| 2023 | 03.07.2024 | 1,47 | 21,90 | |||
| 2022 | 30.06.2023 | 1,26 | 26,51 | |||
| 2021 | 29.06.2022 | 1,37 | 30,37 | |||
| 2020 | 01.07.2021 | 0,83 | 43,25 |
Kursdaten
- Eröffnungskurs11,20
- Tageshoch11,20
- Tagestief10,70
- Kurs (28.11.2025)10,70
Kursdaten Vortag
- Vortag-Eröffnung11,05
- Vortag-Hoch11,20
- Vortag-Tief11,00
- Vortag-Schlusskurs11,20
Stammdaten
- WertpapiertypAktie
- ISINDE000A0MSN11
- WKNA0MSN1
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenGerätehersteller, Medizinische Produkte / Medizintechnik, Umweltschutztechnologie
Fundamentaldaten
- Hauptversammlung08.07.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0MSN11%2Fnynomic-ag%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nynomic AG","params":{"isin":"DE000A0MSN11","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}