Nynomic AG
Inhaber-Aktien o.N.
ISIN: DE000A0MSN11WKN: A0MSN1Symbol: M7UWährung: EUR
20,50 EUR
-2,84 %
-0,60
Börse:
Stand:
19:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0MSN11%2Fnynomic-ag%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Nynomic AG","params":{"isin":"DE000A0MSN11","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 20,70EUR | 17:35 | 30.695 | 635.386,50 |
| Tradegate | 20,70EUR | 20:21 | 5.798 | 120.018,60 |
| L&S | 20,60EUR | 23:00 | 1.187 | 24.452,20 |
| Frankfurt | 20,80EUR | 16:14 | 700 | 14.560,00 |
| Quotrix | 21,00EUR | 15:31 | 350 | 7.350,00 |
| München | 21,10EUR | 23:00 | 90 | 1.899,00 |
| Stuttgart | 20,60EUR | 21:46 | ||
| Düsseldorf | 20,50EUR | 19:30 | ||
| Hamburg | 21,30EUR | 08:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,97 | +91,59 | +64,00 | -43,06 | -46,89 | |
| Volatilität [%] | 85,83 | 103,53 | 90,32 | 69,16 | 52,10 | 50,15 |
| Sharpe-Ratio | 1,705 | 0,8058 | 1,905 | 1,036 | -0,1082 | -0,0223 |
| Hoch | 22,10 | 24,30 | 25,10 | 25,10 | 36,90 | 55,20 |
| Tief | 18,95 | 18,55 | 8,180 | 8,180 | 8,180 | 8,180 |
| Hist. Kurs | 20,70 | 20,50 | 10,70 | 12,50 | 36,00 | 38,60 |
| ∅-Preis | 21,14 | 20,71 | 12,90 | 12,29 | 21,15 | 27,44 |
| ∅-Volumen | 87,62 | 249,02 | 120,49 | 123,65 | 272,50 | |
| Max. Verlust [%] | -6,335 | -21,69 | -27,43 | -47,60 | -77,22 | -84,93 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 73 | 196 | 593 | 1.206 |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 108 | 283 | 856 | 1.730 |
Kennzahlen
Für das Geschäftsjahr 2026 hat Nynomic AG bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 0,44e | 47,05e | ||||
| 2025 | 02.07.2026 | -0,05 | ||||
| 2024 | 09.07.2025 | -0,10 | ||||
| 2023 | 03.07.2024 | 1,47 | 21,90 | |||
| 2022 | 30.06.2023 | 1,26 | 26,51 | |||
| 2021 | 29.06.2022 | 1,37 | 30,37 |
Kursdaten
- Eröffnungskurs21,10
- Tageshoch21,10
- Tagestief20,50
- Kurs (19:30)20,50
Kursdaten Vortag
- Vortag-Eröffnung20,90
- Vortag-Hoch21,50
- Vortag-Tief20,90
- Vortag-Schlusskurs21,10
Stammdaten
- WertpapiertypAktie
- ISINDE000A0MSN11
- WKNA0MSN1
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenGerätehersteller, Medizinische Produkte / Medizintechnik, Umweltschutztechnologie
Fundamentaldaten
- Hauptversammlung01.07.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0MSN11%2Fnynomic-ag%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nynomic AG","params":{"isin":"DE000A0MSN11","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}