Astro-Med Inc.
ISIN: US04638F1084WKN: 922775Währung: EUR
9,950 EUR
-3,40 %
-0,350
Börse:
Stand:
04.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS04638F1084%2Fastro-med-inc%2F"},"main_instrument":{"label":"Astro-Med Inc.","params":{"isin":"US04638F1084","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 9,950EUR | 04.07. | 30 | 298,50 |
| Frankfurt | 10,10EUR | 04.07. | ||
| Stuttgart | 10,10EUR | 04.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +28,39 | +24,38 | -11,16 | -22,87 | ||
| Volatilität [%] | 157,67 | 83,16 | 55,34 | 50,29 | ||
| Sharpe-Ratio | 8,095 | 3,270 | -0,1722 | -0,2928 | ||
| Hoch | 10,60 | 10,60 | 12,10 | 16,10 | ||
| Tief | 7,500 | 7,400 | 6,000 | 5,050 | ||
| Hist. Kurs | 7,750 | 8,000 | 11,20 | 12,90 | ||
| ∅-Preis | 9,525 | 8,243 | 9,023 | 10,92 | ||
| ∅-Volumen | 50,00 | 13,64 | 20,06 | 15,50 | ||
| Max. Verlust [%] | -3,398 | -5,000 | -43,28 | -56,73 | ||
| Max. Verlustperiode (Handelstage) | 1 | 16 | 115 | 140 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 164 | 206 |
Quotes
- Geld (04.07.)9,950
- Brief (04.07.)10,500
- Spread (in %)0,5500 (5,53 %)
- Geld Stk.195
- Brief Stk.195
Kursdaten
- Eröffnungskurs10,200
- Tageshoch10,200
- Tagestief9,900
- Kurs (04.07.2025)9,950
- Umsatz EUR298,50
- Gehand. Stk.30
Kursdaten Vortag
- Vortag-Eröffnung10,300
- Vortag-Hoch10,400
- Vortag-Tief8,800
- Vortag-Schlusskurs10,300
Stammdaten
- WertpapiertypAktie
- ISINUS04638F1084
- WKN922775
- HerkunftUSA
- NotierungseinheitStück
- BranchenGerätehersteller, Medizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.74,28 Mio. EUR
- Aktienanzahl7,47 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS04638F1084%2Fastro-med-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Astro-Med Inc.","params":{"isin":"US04638F1084","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}