Getinge AB
Namn-Aktier B (fria) SK 2
ISIN: SE0000202624WKN: 889714Symbol: GTNWährung: EUR
15,90 EUR
-2,75 %
-0,45
Börse:
Stand:
17.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000202624%2Fgetinge-ab%2F"},"main_instrument":{"label":"Getinge AB","params":{"isin":"SE0000202624","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,90EUR | 17.05. | 1.686 | 26.807,40 |
| Quotrix | 15,85EUR | 17.05. | 230 | 3.645,50 |
| Stuttgart | 15,83EUR | 17.05. | 40 | 633,20 |
| Düsseldorf | 15,86EUR | 17.05. | ||
| Hannover | 16,27EUR | 17.05. | ||
| München | 16,18EUR | 17.05. | ||
| Berlin | 16,18EUR | 17.05. | ||
| Frankfurt | 16,18EUR | 17.05. | ||
| Lang & Schwarz | 15,90EUR | 17.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -12,42 | -11,72 | -16,58 | -28,60 | -43,21 | +27,05 |
| Volatilität [%] | 71,43 | 63,44 | 38,22 | 39,03 | 40,28 | 41,10 |
| Sharpe-Ratio | -9,389 | -2,192 | -0,8317 | -0,7251 | -0,3171 | 0,2800 |
| Hoch | 19,90 | 20,41 | 20,92 | 22,77 | 43,05 | 43,05 |
| Tief | 15,78 | 15,78 | 15,78 | 14,73 | 14,73 | 11,97 |
| Hist. Kurs | 18,16 | 18,01 | 19,06 | 22,27 | 28,00 | 12,52 |
| Gehand. Stk. | 257,18 Tsd. | 386,25 Tsd. | 1,11 Mio. | 1,84 Mio. | 12,87 Mio. | 34,34 Mio. |
| Max. Verlust | -13,11 | -22,02 | -23,96 | -33,51 | -64,96 | -64,96 |
Quotes
- Geld (17.05.)15,93
- Brief (17.05.)16,00
- Spread (in %)0,0750 (0,47 %)
- Geld Stk.330
- Brief Stk.330
Kursdaten
- Eröffnungskurs16,21
- Tageshoch16,21
- Tagestief15,78
- Kurs (17.05.2024)15,90
- Umsatz EUR26.807,40
- Gehand. Stk.1.686
Kursdaten Vortag
- Vortag-Eröffnung16,54
- Vortag-Hoch16,54
- Vortag-Tief16,12
- Vortag-Schlusskurs16,35
Stammdaten
- WertpapiertypAktie
- ISINSE0000202624
- WKN889714
- BranchenGerätehersteller, Medizinische Produkte / Medizintechnik
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000202624%2Fgetinge-ab%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Getinge AB","params":{"isin":"SE0000202624","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}