Getinge AB Aktie - Aktienkurs - SE0000202624

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000202624%2Fgetinge-ab%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Getinge AB","params":{"isin":"SE0000202624","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	20,62EUR	18:54	1.301	26.826,62
Hannover	20,59EUR	15:55	100	2.059,00
Düsseldorf	20,48EUR	19:32
Hamburg	20,67EUR	08:06
München	20,67EUR	08:01
L&S	20,55EUR	21:50
Quotrix	20,65EUR	07:27
Stuttgart	20,53EUR	21:16
Frankfurt	20,48EUR	13.01.	245	5.017,60
Berlin	20,21EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,64	+6,87	+23,47	+26,58	+5,53	+7,20
Volatilität [%]	25,61	23,43	25,93	29,71	33,14	36,54
Sharpe-Ratio	-5,268	4,516	1,711	0,8854	0,1653	0,1697
Hoch	21,18	21,18	21,36	21,36	24,29	43,05
Tief	20,40	19,30	16,60	16,05	14,20	14,20
Hist. Kurs	21,18	19,30	16,70	16,29	19,54	19,24
∅-Preis	20,88	20,06	19,03	18,52	18,40	22,35
∅-Volumen	50,12 Tsd.	15,69 Tsd.	8,33 Tsd.	10,95 Tsd.	8,55 Tsd.	15,26 Tsd.
Max. Verlust [%]	-3,352	-3,352	-8,769	-21,21	-39,94	-66,61
Max. Verlustperiode (Handelstage)	4	4	48	144	691	1.058
Max. Verlustperiode (Kalendertage)	6	6	75	207	995	1.520

Quotes

Geld (21:50)20,54
Brief (21:50)20,64
Spread (in %)0,1000 (0,49 %)
Geld Stk.260
Brief Stk.260

Kursdaten

Eröffnungskurs20,51
Tageshoch20,73
Tagestief20,51
Kurs (18:54)20,62
Umsatz EUR26.826,62
Gehand. Stk.1.301

Kursdaten Vortag

Vortag-Eröffnung20,50
Vortag-Hoch20,74
Vortag-Tief20,40
Vortag-Schlusskurs20,73

Stammdaten

WertpapiertypAktie
ISINSE0000202624
WKN889714
HerkunftSchweden
NotierungseinheitStück
BranchenGerätehersteller, Medizinische Produkte / Medizintechnik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000202624%2Fgetinge-ab%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Getinge AB","params":{"isin":"SE0000202624","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}