Getinge AB Aktie - Aktienkurs - SE0000202624

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000202624%2Fgetinge-ab%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Getinge AB","params":{"isin":"SE0000202624","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	18,55EUR	10:47	305	5.656,23
Düsseldorf	18,81EUR	16:32
Hamburg	18,78EUR	08:06
Hannover	18,72EUR	08:11
München	18,90EUR	08:03
L&S	18,67EUR	17:25
Quotrix	18,70EUR	07:27
Stuttgart	18,68EUR	16:17
Frankfurt	18,89EUR	14.07.	380	7.176,30

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,20	+3,71	-9,68	+12,85	+17,81	-42,88
Volatilität [%]	26,78	20,15	29,61	27,59	31,94	36,45
Sharpe-Ratio	7,333	2,146	-0,6115	0,5023	0,2666	-0,1775
Hoch	18,92	18,92	21,11	21,11	21,11	42,95
Tief	18,16	17,28	16,36	16,36	14,23	14,23
Hist. Kurs	18,30	18,21	20,91	16,74	16,03	33,06
∅-Preis	18,51	18,02	18,08	18,53	17,91	21,50
∅-Volumen	1,83 Tsd.	844,07	753,66	822,30	1,38 Tsd.	1,57 Tsd.
Max. Verlust [%]	-0,7650	-5,135	-20,82	-20,82	-31,75	-66,87
Max. Verlustperiode (Handelstage)	1	13	124	124	510	1.184
Max. Verlustperiode (Kalendertage)	1	17	179	179	736	1.702

Quotes

Geld (17:00)18,71
Brief (17:00)18,72
Spread (in %)0,0150 (0,08 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs18,92
Tageshoch18,92
Tagestief18,87
Kurs (14.07.2026)18,89
Umsatz EUR7.176,30
Gehand. Stk.380

Kursdaten Vortag

Vortag-Eröffnung18,53
Vortag-Hoch18,89
Vortag-Tief18,53
Vortag-Schlusskurs18,89

Stammdaten

WertpapiertypAktie
ISINSE0000202624
WKN889714
HerkunftSchweden
NotierungseinheitStück
BranchenGerätehersteller, Medizinische Produkte / Medizintechnik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000202624%2Fgetinge-ab%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Getinge AB","params":{"isin":"SE0000202624","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}