Getinge AB Aktie - Aktienkurs - SE0000202624

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000202624%2Fgetinge-ab%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Getinge AB","params":{"isin":"SE0000202624","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	20,62EUR	18:54	1.301	26.826,62
Hannover	20,59EUR	15:55	100	2.059,00
Düsseldorf	20,48EUR	19:32
Hamburg	20,67EUR	08:06
München	20,67EUR	08:01
L&S	20,57EUR	21:57
Quotrix	20,65EUR	07:27
Stuttgart	20,53EUR	21:16
Frankfurt	20,48EUR	13.01.	245	5.017,60
Berlin	20,21EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,84	+6,28	+22,38	+25,88	+4,25	+7,03
Volatilität [%]	41,18	23,80	25,40	31,92	33,24	36,53
Sharpe-Ratio	1,376	3,798	1,630	0,8090	0,1480	0,1656
Hoch	21,11	21,11	21,11	21,11	23,55	42,95
Tief	20,31	19,27	16,54	16,14	14,23	14,23
Hist. Kurs	20,31	19,27	16,74	16,27	19,65	19,14
∅-Preis	20,66	19,96	18,94	18,45	18,32	22,27
∅-Volumen	4,98 Tsd.	1,39 Tsd.	949,96	1,44 Tsd.	1,42 Tsd.	2,11 Tsd.
Max. Verlust [%]	-2,991	-2,991	-10,90	-20,61	-39,58	-66,87
Max. Verlustperiode (Handelstage)	2	4	48	197	690	1.057
Max. Verlustperiode (Kalendertage)	4	6	75	287	994	1.520

Quotes

Geld (21:33)20,47
Brief (21:33)20,68
Spread (in %)0,2100 (1,03 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs20,46
Tageshoch20,48
Tagestief20,46
Kurs (13.01.2026)20,48
Umsatz EUR5.017,60
Gehand. Stk.245

Kursdaten Vortag

Vortag-Eröffnung21,11
Vortag-Hoch21,11
Vortag-Tief20,43
Vortag-Schlusskurs20,43

Stammdaten

WertpapiertypAktie
ISINSE0000202624
WKN889714
HerkunftSchweden
NotierungseinheitStück
BranchenGerätehersteller, Medizinische Produkte / Medizintechnik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000202624%2Fgetinge-ab%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Getinge AB","params":{"isin":"SE0000202624","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}