Getinge AB Aktie - Aktienkurs - SE0000202624

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000202624%2Fgetinge-ab%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Getinge AB","params":{"isin":"SE0000202624","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	19,69EUR	28.11.	517	10.179,73
Berlin	19,47EUR	28.11.
Düsseldorf	19,57EUR	28.11.
Frankfurt	19,52EUR	28.11.
Hamburg	19,63EUR	28.11.
Hannover	19,56EUR	28.11.
München	19,48EUR	28.11.
L&S	19,60EUR	28.11.
Quotrix	19,61EUR	28.11.
Stuttgart	19,62EUR	28.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,79	-4,65	+13,09	+32,11	-9,18	+10,97
Volatilität [%]	5,704	18,56	21,23	26,39	29,60	31,94
Sharpe-Ratio	40,63	-2,964	1,116	1,117	-0,0281	0,1628
Hoch	19,48	20,50	20,84	20,84	23,55	42,69
Tief	18,59	18,59	16,57	14,60	14,44	14,44
Hist. Kurs	18,59	20,43	17,23	14,75	21,45	17,56
∅-Preis	19,07	19,72	18,36	18,03	18,46	22,31
∅-Volumen			78,04	51,61	30,22	157,66
Max. Verlust [%]		-9,317	-10,80	-19,85	-38,70	-66,19
Max. Verlustperiode (Handelstage)		19	28	145	662	1.030
Max. Verlustperiode (Kalendertage)		25	38	208	947	1.473

Quotes

Geld (28.11.)19,59
Brief (28.11.)19,80
Spread (in %)0,2100 (1,07 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs19,48
Tageshoch19,48
Tagestief19,48
Kurs (28.11.2025)19,48

Kursdaten Vortag

Vortag-Eröffnung19,30
Vortag-Hoch19,30
Vortag-Tief19,30
Vortag-Schlusskurs19,30

Stammdaten

WertpapiertypAktie
ISINSE0000202624
WKN889714
HerkunftSchweden
NotierungseinheitStück
BranchenGerätehersteller, Medizinische Produkte / Medizintechnik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000202624%2Fgetinge-ab%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Getinge AB","params":{"isin":"SE0000202624","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}