Becton, Dickinson & Co.
Registered Shares DL 1
ISIN: US0758871091WKN: 857675Symbol: BOXWährung: EUR
163,85 EUR
+1,14 %
+1,85
Börse:
Stand:
09.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0758871091%2Fbecton-dickinson-and-co%2F"},"main_instrument":{"label":"Becton, Dickinson & Co.","params":{"isin":"US0758871091","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 163,85EUR | 09.10. | 308 | 50.465,80 |
| Quotrix | 163,05EUR | 09.10. | 100 | 16.305,00 |
| L&S | 163,60EUR | 09.10. | 11 | 1.799,60 |
| Xetra | 162,85EUR | 09.10. | 6 | 977,10 |
| Frankfurt | 163,70EUR | 09.10. | 5 | 818,50 |
| Düsseldorf | 163,15EUR | 09.10. | ||
| Hamburg | 160,30EUR | 09.10. | ||
| Hannover | 160,30EUR | 09.10. | ||
| München | 161,40EUR | 09.10. | ||
| Stuttgart | 163,90EUR | 09.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,83 | +5,27 | +22,87 | +0,12 | -34,85 | -20,65 |
| Volatilität [%] | 18,45 | 21,59 | 28,57 | 30,56 | 27,73 | 25,76 |
| Sharpe-Ratio | 12,07 | 2,222 | 1,393 | 0,0536 | -0,4700 | -0,1376 |
| Hoch | 165,05 | 165,05 | 165,40 | 180,10 | 254,00 | 266,00 |
| Tief | 156,05 | 151,20 | 121,50 | 121,50 | 121,50 | 121,50 |
| Hist. Kurs | 156,30 | 155,65 | 133,35 | 163,65 | 251,50 | 206,50 |
| ∅-Preis | 160,25 | 158,43 | 141,08 | 150,25 | 186,06 | 205,74 |
| ∅-Volumen | 32,46 Tsd. | 42,00 Tsd. | 68,66 Tsd. | 74,73 Tsd. | 105,58 Tsd. | 109,36 Tsd. |
| Max. Verlust [%] | -0,4019 | -2,556 | -9,395 | -32,11 | -51,87 | -53,74 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 46 | 187 | 760 | 1.056 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 65 | 266 | 1.094 | 1.514 |
Kennzahlen
Becton, Dickinson & Co. hat für das Geschäftsjahr 2025 bisher 3,620€ (4,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,52 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,620 | 4,200 | 2,52 % | 09.09.2026 | ||
| 2024 | 3,656 | 4,170 | 2,14 % | 08.12.2025 | ||
| 2023 | 3,596 | 3,890 | 1,67 % | 09.12.2024 | ||
| 2022 | 3,434 | 3,680 | 1,50 % | 07.12.2023 | ||
| 2021 | 3,329 | 3,520 | 1,37 % | 08.12.2022 |
Quotes
- Geld (09.10.)163,55
- Brief (09.10.)164,55
- Spread (in %)1,0000 (0,61 %)
- Geld Stk.48
- Brief Stk.48
Kursdaten
- Eröffnungskurs162,50
- Tageshoch165,05
- Tagestief162,50
- Kurs (09.10.2026)163,85
- Umsatz EUR50.465,80
- Gehand. Stk.308
Kursdaten Vortag
- Vortag-Eröffnung157,85
- Vortag-Hoch162,00
- Vortag-Tief157,85
- Vortag-Schlusskurs162,00
Stammdaten
- WertpapiertypAktie
- ISINUS0758871091
- WKN857675
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Gerätehersteller, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0758871091%2Fbecton-dickinson-and-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Becton, Dickinson & Co.","params":{"isin":"US0758871091","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}