Becton, Dickinson & Co.
Registered Shares DL 1
ISIN: US0758871091WKN: 857675Symbol: BOXWährung: EUR
140,00 EUR
-0,92 %
-1,30
Börse:
Stand:
11:20
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0758871091%2Fbecton-dickinson-and-co%2F"},"main_instrument":{"label":"Becton, Dickinson & Co.","params":{"isin":"US0758871091","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 140,00EUR | 11:20 | 65 | 9.100,00 |
| Xetra | 140,00EUR | 10:41 | 50 | 7.000,00 |
| Düsseldorf | 139,85EUR | 09:31 | ||
| Frankfurt | 139,30EUR | 08:02 | ||
| Hamburg | 139,70EUR | 08:07 | ||
| München | 140,10EUR | 08:01 | ||
| L&S | 140,05EUR | 12:01 | ||
| Quotrix | 139,50EUR | 07:27 | ||
| Stuttgart | 140,15EUR | 11:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,48 | -19,68 | -12,45 | -32,20 | -35,53 | -29,89 |
| Volatilität [%] | 16,67 | 62,58 | 32,70 | 35,70 | 26,46 | 24,84 |
| Sharpe-Ratio | -9,965 | -4,459 | -0,6997 | -0,9819 | -0,4946 | -0,2361 |
| Hoch | 148,35 | 174,30 | 180,10 | 216,10 | 262,50 | 266,00 |
| Tief | 139,90 | 139,90 | 139,90 | 139,90 | 139,90 | 139,90 |
| Hist. Kurs | 145,05 | 174,30 | 159,90 | 206,50 | 217,15 | 199,70 |
| ∅-Preis | 143,13 | 151,93 | 163,36 | 164,61 | 205,18 | 213,61 |
| ∅-Volumen | 90,01 Tsd. | 90,40 Tsd. | 85,35 Tsd. | 109,95 Tsd. | 108,26 Tsd. | 122,36 Tsd. |
| Max. Verlust [%] | -2,964 | -19,25 | -21,68 | -34,04 | -45,97 | -46,64 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 39 | 245 | 643 | 908 |
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 55 | 355 | 926 | 1.303 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Becton, Dickinson & Co. 3,613€ (4,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,56 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,613 | 4,200 | 2,56 % | 10.03.2026 | ||
| 2024 | 3,656 | 4,170 | 2,14 % | 08.12.2025 | ||
| 2023 | 3,596 | 3,890 | 1,67 % | 09.12.2024 | ||
| 2022 | 3,434 | 3,680 | 1,50 % | 07.12.2023 | ||
| 2021 | 3,329 | 3,520 | 1,37 % | 08.12.2022 |
Quotes
- Geld (11:58)140,05
- Brief (11:58)140,70
- Spread (in %)0,6500 (0,46 %)
- Geld Stk.36
- Brief Stk.57
Kursdaten
- Eröffnungskurs140,65
- Tageshoch140,65
- Tagestief140,00
- Kurs (11:20)140,00
- Umsatz EUR9.100,00
- Gehand. Stk.65
Kursdaten Vortag
- Vortag-Eröffnung141,30
- Vortag-Hoch141,30
- Vortag-Tief140,00
- Vortag-Schlusskurs141,30
Stammdaten
- WertpapiertypAktie
- ISINUS0758871091
- WKN857675
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Gerätehersteller, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0758871091%2Fbecton-dickinson-and-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Becton, Dickinson & Co.","params":{"isin":"US0758871091","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}