Becton, Dickinson & Co.
Registered Shares DL 1
ISIN: US0758871091WKN: 857675Symbol: BOXWährung: EUR
133,25 EUR
+1,72 %
+2,25
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0758871091%2Fbecton-dickinson-and-co%2F"},"main_instrument":{"label":"Becton, Dickinson & Co.","params":{"isin":"US0758871091","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 133,25EUR | 10.07. | 232 | 30.914,00 |
| Stuttgart | 133,20EUR | 10.07. | 40 | 5.328,00 |
| Düsseldorf | 132,95EUR | 10.07. | ||
| Frankfurt | 131,30EUR | 10.07. | ||
| Hamburg | 132,00EUR | 10.07. | ||
| München | 132,46EUR | 10.07. | ||
| Xetra | 133,15EUR | 10.07. | ||
| L&S | 132,85EUR | 10.07. | ||
| Quotrix | 131,75EUR | 10.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,69 | +5,00 | -23,42 | -11,67 | -43,06 | -36,52 |
| Volatilität [%] | 36,55 | 31,25 | 34,32 | 29,90 | 27,25 | 25,32 |
| Sharpe-Ratio | -5,096 | 1,954 | -1,474 | -0,3384 | -0,6368 | -0,3122 |
| Hoch | 139,25 | 139,25 | 180,10 | 180,10 | 262,50 | 266,00 |
| Tief | 130,40 | 122,15 | 121,50 | 121,50 | 121,50 | 121,50 |
| Hist. Kurs | 138,35 | 126,90 | 174,00 | 150,85 | 234,00 | 209,90 |
| ∅-Preis | 135,06 | 130,70 | 142,00 | 151,99 | 194,09 | 208,74 |
| ∅-Volumen | 65,95 Tsd. | 60,36 Tsd. | 84,79 Tsd. | 86,90 Tsd. | 109,17 Tsd. | 114,25 Tsd. |
| Max. Verlust [%] | -5,313 | -5,313 | -32,11 | -32,11 | -53,17 | -53,74 |
| Max. Verlustperiode (Handelstage) | 5 | 6 | 123 | 123 | 727 | 992 |
| Max. Verlustperiode (Kalendertage) | 7 | 10 | 176 | 176 | 1.047 | 1.424 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Becton, Dickinson & Co. bisher 3,635€ (4,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,76 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,635 | 4,200 | 2,76 % | 09.06.2026 | ||
| 2024 | 3,656 | 4,170 | 2,14 % | 08.12.2025 | ||
| 2023 | 3,596 | 3,890 | 1,67 % | 09.12.2024 | ||
| 2022 | 3,434 | 3,680 | 1,50 % | 07.12.2023 | ||
| 2021 | 3,329 | 3,520 | 1,37 % | 08.12.2022 |
Quotes
- Geld (10.07.)132,70
- Brief (10.07.)133,50
- Spread (in %)0,8000 (0,60 %)
- Geld Stk.60
- Brief Stk.59
Kursdaten
- Eröffnungskurs131,10
- Tageshoch133,55
- Tagestief131,10
- Kurs (10.07.2026)133,25
- Umsatz EUR30.914,00
- Gehand. Stk.232
Kursdaten Vortag
- Vortag-Eröffnung132,45
- Vortag-Hoch132,55
- Vortag-Tief130,40
- Vortag-Schlusskurs131,00
Stammdaten
- WertpapiertypAktie
- ISINUS0758871091
- WKN857675
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Gerätehersteller, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0758871091%2Fbecton-dickinson-and-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Becton, Dickinson & Co.","params":{"isin":"US0758871091","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}