Becton, Dickinson & Co.
Registered Shares DL 1
ISIN: US0758871091WKN: 857675Symbol: BOXWährung: EUR
162,60 EUR
-0,76 %
-1,25
Börse:
Stand:
21:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0758871091%2Fbecton-dickinson-and-co%2F"},"main_instrument":{"label":"Becton, Dickinson & Co.","params":{"isin":"US0758871091","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 162,60EUR | 21:03 | 510 | 82.926,00 |
| Frankfurt | 163,90EUR | 12:33 | 52 | 8.522,80 |
| Stuttgart | 162,40EUR | 21:16 | 50 | 8.120,00 |
| Düsseldorf | 161,05EUR | 19:30 | ||
| Hamburg | 162,30EUR | 08:57 | ||
| Xetra | 163,65EUR | 18:30 | ||
| L&S | 162,60EUR | 21:39 | ||
| Quotrix | 163,65EUR | 07:27 | ||
| München | 163,46EUR | 24.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,60 | +18,95 | +6,03 | -2,66 | -37,34 | -22,57 |
| Volatilität [%] | 12,26 | 30,61 | 28,67 | 30,51 | 27,59 | 25,70 |
| Sharpe-Ratio | 21,80 | 7,079 | 0,5354 | 0,0225 | -0,5001 | -0,1430 |
| Hoch | 165,40 | 165,40 | 165,40 | 180,10 | 261,50 | 266,00 |
| Tief | 155,50 | 134,25 | 121,50 | 121,50 | 121,50 | 121,50 |
| Hist. Kurs | 156,95 | 136,70 | 153,35 | 167,05 | 259,50 | 210,00 |
| ∅-Preis | 161,34 | 152,35 | 136,12 | 150,53 | 189,85 | 207,19 |
| ∅-Volumen | 57,24 Tsd. | 55,46 Tsd. | 78,82 Tsd. | 80,61 Tsd. | 107,24 Tsd. | 112,05 Tsd. |
| Max. Verlust [%] | -3,291 | -20,44 | -32,11 | -53,17 | -53,74 | |
| Max. Verlustperiode (Handelstage) | 6 | 112 | 154 | 758 | 1.023 | |
| Max. Verlustperiode (Kalendertage) | 8 | 161 | 221 | 1.092 | 1.469 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Becton, Dickinson & Co. bisher 3,635€ (4,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,76 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,635 | 4,200 | 2,76 % | 09.06.2026 | ||
| 2024 | 3,656 | 4,170 | 2,14 % | 08.12.2025 | ||
| 2023 | 3,596 | 3,890 | 1,67 % | 09.12.2024 | ||
| 2022 | 3,434 | 3,680 | 1,50 % | 07.12.2023 | ||
| 2021 | 3,329 | 3,520 | 1,37 % | 08.12.2022 |
Quotes
- Geld (21:37)162,55
- Brief (21:37)162,90
- Spread (in %)0,3500 (0,22 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs162,95
- Tageshoch165,40
- Tagestief161,20
- Kurs (21:03)162,60
- Umsatz EUR82.926,00
- Gehand. Stk.510
Kursdaten Vortag
- Vortag-Eröffnung165,10
- Vortag-Hoch165,25
- Vortag-Tief162,50
- Vortag-Schlusskurs163,85
Stammdaten
- WertpapiertypAktie
- ISINUS0758871091
- WKN857675
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Gerätehersteller, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0758871091%2Fbecton-dickinson-and-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Becton, Dickinson & Co.","params":{"isin":"US0758871091","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}