Becton, Dickinson & Co.
Registered Shares DL 1
ISIN: US0758871091WKN: 857675Symbol: BOXWährung: EUR
127,80 EUR
+0,39 %
+0,50
Börse:
Stand:
17:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0758871091%2Fbecton-dickinson-and-co%2F"},"main_instrument":{"label":"Becton, Dickinson & Co.","params":{"isin":"US0758871091","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 127,80EUR | 17:08 | 184 | 23.515,20 |
| Frankfurt | 127,35EUR | 15:21 | 100 | 12.735,00 |
| Xetra | 128,60EUR | 16:12 | 38 | 4.886,80 |
| Düsseldorf | 128,30EUR | 16:31 | ||
| Hamburg | 127,10EUR | 08:06 | ||
| München | 127,86EUR | 08:03 | ||
| L&S | 127,90EUR | 17:22 | ||
| Quotrix | 127,10EUR | 07:27 | ||
| Stuttgart | 128,35EUR | 16:33 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,47 | +0,08 | -23,79 | -17,01 | -43,20 | -35,42 |
| Volatilität [%] | 18,73 | 34,23 | 33,60 | 28,87 | 26,80 | 25,02 |
| Sharpe-Ratio | 3,532 | -0,0091 | -1,669 | -0,5952 | -0,6618 | -0,3091 |
| Hoch | 130,05 | 132,00 | 180,10 | 180,10 | 262,50 | 266,00 |
| Tief | 124,55 | 121,50 | 121,50 | 121,50 | 121,50 | 121,50 |
| Hist. Kurs | 125,95 | 127,70 | 167,70 | 154,00 | 225,00 | 197,90 |
| ∅-Preis | 126,96 | 125,65 | 150,92 | 154,56 | 198,57 | 210,63 |
| ∅-Volumen | 180,12 Tsd. | 127,91 Tsd. | 87,71 Tsd. | 91,83 Tsd. | 108,82 Tsd. | 117,32 Tsd. |
| Max. Verlust [%] | -1,165 | -5,828 | -32,11 | -32,11 | -53,17 | -53,74 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 90 | 92 | 694 | 959 |
| Max. Verlustperiode (Kalendertage) | 1 | 19 | 131 | 137 | 1.002 | 1.379 |
Kennzahlen
Becton, Dickinson & Co. hat für das Geschäftsjahr 2025 3,613€ (4,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,56 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,613 | 4,200 | 2,56 % | 10.03.2026 | ||
| 2024 | 3,656 | 4,170 | 2,14 % | 08.12.2025 | ||
| 2023 | 3,596 | 3,890 | 1,67 % | 09.12.2024 | ||
| 2022 | 3,434 | 3,680 | 1,50 % | 07.12.2023 | ||
| 2021 | 3,329 | 3,520 | 1,37 % | 08.12.2022 |
Quotes
- Geld (17:24)127,80
- Brief (17:24)128,15
- Spread (in %)0,3500 (0,27 %)
- Geld Stk.320
- Brief Stk.320
Kursdaten
- Eröffnungskurs126,65
- Tageshoch128,55
- Tagestief126,65
- Kurs (17:08)127,80
- Umsatz EUR23.515,20
- Gehand. Stk.184
Kursdaten Vortag
- Vortag-Eröffnung128,70
- Vortag-Hoch128,80
- Vortag-Tief125,95
- Vortag-Schlusskurs127,30
Stammdaten
- WertpapiertypAktie
- ISINUS0758871091
- WKN857675
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Gerätehersteller, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0758871091%2Fbecton-dickinson-and-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Becton, Dickinson & Co.","params":{"isin":"US0758871091","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}