Becton, Dickinson & Co.
Registered Shares DL 1
ISIN: US0758871091WKN: 857675Symbol: BOXWährung: EUR
219,00 EUR
-1,35 %
-3,00
Börse:
Stand:
17:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0758871091%2Fbecton-dickinson-and-co%2F"},"main_instrument":{"label":"Becton, Dickinson & Co.","params":{"isin":"US0758871091","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 219,00EUR | 17:13 | 548 | 120.012,00 |
| Xetra | 218,70EUR | 17:35 | 282 | 61.673,40 |
| Düsseldorf | 220,70EUR | 16:31 | ||
| München | 224,90EUR | 08:05 | ||
| Berlin | 224,80EUR | 08:08 | ||
| Frankfurt | 224,80EUR | 08:06 | ||
| Lang & Schwarz | 217,40EUR | 17:48 | ||
| Quotrix | 226,00EUR | 07:57 | ||
| Stuttgart | 218,50EUR | 16:42 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,15 | -2,19 | -9,13 | -8,56 | +4,29 | +3,23 |
| Volatilität [%] | 5,927 | 16,70 | 20,55 | 20,37 | 21,66 | 25,67 |
| Sharpe-Ratio | 34,98 | -0,6835 | -0,8252 | -0,3657 | 0,1004 | 0,0859 |
| Hoch | 227,00 | 228,60 | 243,00 | 262,50 | 266,00 | 267,50 |
| Tief | 214,10 | 214,10 | 212,00 | 212,00 | 194,70 | 180,38 |
| Hist. Kurs | 216,50 | 223,90 | 241,00 | 239,50 | 210,00 | 212,15 |
| Gehand. Stk. | 267,11 Tsd. | 1,73 Mio. | 14,00 Mio. | 24,74 Mio. | 93,32 Mio. | 181,55 Mio. |
| Max. Verlust | -5,205 | -11,80 | -18,23 | -19,64 | -27,97 |
Kennzahlen
Becton, Dickinson & Co. hat im Geschäftsjahr 2023 3,486€ (3,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,62 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 3,486 | 3,800 | 1,62 % | 07.03.2024 | ||
| 2022 | 3,434 | 3,680 | 1,50 % | 07.12.2023 | ||
| 2021 | 3,329 | 3,520 | 1,37 % | 08.12.2022 | ||
| 2020 | 2,852 | 3,360 | 1,37 % | 09.12.2021 | ||
| 2019 | 2,750 | 3,200 | 1,35 % | 09.12.2020 |
Quotes
- Geld (17:35)218,00
- Brief (17:35)218,60
- Spread (in %)0,6000 (0,28 %)
- Geld Stk.190
- Brief Stk.190
Kursdaten
- Eröffnungskurs224,90
- Tageshoch228,00
- Tagestief219,00
- Kurs (17:13)219,00
- Umsatz EUR120.012,00
- Gehand. Stk.548
Kursdaten Vortag
- Vortag-Eröffnung217,00
- Vortag-Hoch227,00
- Vortag-Tief216,00
- Vortag-Schlusskurs222,00
Stammdaten
- WertpapiertypAktie
- ISINUS0758871091
- WKN857675
- BranchenBiotechnologie, Gerätehersteller, Medizinische Produkte / Medizintechnik
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0758871091%2Fbecton-dickinson-and-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Becton, Dickinson & Co.","params":{"isin":"US0758871091","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}