Becton, Dickinson & Co.
Registered Shares DL 1
ISIN: US0758871091WKN: 857675Symbol: BOXWährung: EUR
172,70 EUR
-1,20 %
-2,10
Börse:
Stand:
09:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0758871091%2Fbecton-dickinson-and-co%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Becton, Dickinson & Co.","params":{"isin":"US0758871091","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 172,55EUR | 10:14 | 215 | 37.098,25 |
| Xetra | 172,65EUR | 09:04 | 3 | 517,95 |
| Düsseldorf | 172,70EUR | 09:31 | ||
| Frankfurt | 173,15EUR | 08:24 | ||
| Hamburg | 172,55EUR | 08:17 | ||
| München | 173,60EUR | 08:28 | ||
| L&S | 172,55EUR | 10:18 | ||
| Quotrix | 173,00EUR | 07:27 | ||
| Stuttgart | 172,75EUR | 09:46 | ||
| Berlin | 164,45EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,65 | +1,68 | +15,09 | -24,75 | -26,40 | -19,52 |
| Volatilität [%] | 23,76 | 20,27 | 24,02 | 31,84 | 23,92 | 22,53 |
| Sharpe-Ratio | 7,489 | 2,360 | 1,304 | -0,7885 | -0,3810 | -0,1586 |
| Hoch | 176,40 | 176,40 | 176,40 | 242,00 | 260,50 | 264,15 |
| Tief | 166,50 | 165,00 | 145,55 | 143,95 | 143,95 | 143,95 |
| Hist. Kurs | 169,90 | 169,85 | 150,05 | 229,50 | 234,65 | 214,60 |
| ∅-Preis | 173,70 | 169,03 | 161,98 | 174,44 | 208,15 | 214,59 |
| ∅-Volumen | 79,46 | 149,54 | 116,78 | 257,82 | ||
| Max. Verlust [%] | -0,9070 | -2,908 | -11,23 | -40,52 | -44,53 | -45,39 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 92 | 236 | 600 | 865 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 137 | 340 | 865 | 1.242 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Becton, Dickinson & Co. bisher 3,655€ (4,170$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,14 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,655 | 4,170 | 2,14 % | 08.12.2025 | ||
| 2023 | 3,596 | 3,890 | 1,67 % | 09.12.2024 | ||
| 2022 | 3,434 | 3,680 | 1,50 % | 07.12.2023 | ||
| 2021 | 3,329 | 3,520 | 1,37 % | 08.12.2022 |
Quotes
- Geld (10:04)172,50
- Brief (10:04)173,00
- Spread (in %)0,5000 (0,29 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs172,50
- Tageshoch172,70
- Tagestief172,50
- Kurs (09:31)172,70
Kursdaten Vortag
- Vortag-Eröffnung175,20
- Vortag-Hoch175,40
- Vortag-Tief173,90
- Vortag-Schlusskurs174,80
Stammdaten
- WertpapiertypAktie
- ISINUS0758871091
- WKN857675
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Gerätehersteller, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0758871091%2Fbecton-dickinson-and-co%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Becton, Dickinson & Co.","params":{"isin":"US0758871091","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}