Becton, Dickinson & Co.
Registered Shares DL 1
ISIN: US0758871091WKN: 857675Symbol: BOXWährung: EUR
161,05 EUR
-1,35 %
-2,20
Börse:
Stand:
19:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0758871091%2Fbecton-dickinson-and-co%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Becton, Dickinson & Co.","params":{"isin":"US0758871091","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 162,90EUR | 21:39 | 519 | 84.545,10 |
| Frankfurt | 163,90EUR | 12:33 | 52 | 8.522,80 |
| Stuttgart | 162,55EUR | 21:55 | 50 | 8.127,50 |
| Düsseldorf | 161,05EUR | 19:30 | ||
| Hamburg | 162,30EUR | 08:57 | ||
| Xetra | 163,65EUR | 18:30 | ||
| L&S | 160,80EUR | 22:07 | ||
| Quotrix | 163,65EUR | 07:27 | ||
| München | 163,46EUR | 24.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,51 | +17,86 | +5,23 | -3,76 | -37,58 | -23,27 |
| Volatilität [%] | 10,16 | 28,70 | 26,48 | 30,29 | 27,24 | 24,72 |
| Sharpe-Ratio | 23,52 | 7,428 | 0,5439 | 0,0020 | -0,5083 | -0,1619 |
| Hoch | 164,20 | 164,20 | 164,20 | 180,00 | 260,50 | 264,15 |
| Tief | 155,00 | 133,80 | 120,90 | 120,90 | 120,90 | 120,90 |
| Hist. Kurs | 157,10 | 136,65 | 153,05 | 167,35 | 258,00 | 209,90 |
| ∅-Preis | 160,76 | 151,98 | 135,85 | 149,80 | 189,23 | 206,53 |
| ∅-Volumen | 101,51 | 117,90 | 110,91 | 231,10 | ||
| Max. Verlust [%] | -3,388 | -20,29 | -32,01 | -52,99 | -53,72 | |
| Max. Verlustperiode (Handelstage) | 5 | 112 | 153 | 758 | 1.023 | |
| Max. Verlustperiode (Kalendertage) | 7 | 161 | 220 | 1.092 | 1.469 |
Kennzahlen
Becton, Dickinson & Co. hat für das Geschäftsjahr 2025 bisher 3,635€ (4,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,76 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,635 | 4,200 | 2,76 % | 09.06.2026 | ||
| 2024 | 3,656 | 4,170 | 2,14 % | 08.12.2025 | ||
| 2023 | 3,596 | 3,890 | 1,67 % | 09.12.2024 | ||
| 2022 | 3,434 | 3,680 | 1,50 % | 07.12.2023 | ||
| 2021 | 3,329 | 3,520 | 1,37 % | 08.12.2022 |
Quotes
- Geld (21:55)162,25
- Brief (21:55)163,25
- Spread (in %)1,0000 (0,62 %)
- Geld Stk.280
- Brief Stk.280
Kursdaten
- Eröffnungskurs162,80
- Tageshoch163,65
- Tagestief161,05
- Kurs (19:30)161,05
Kursdaten Vortag
- Vortag-Eröffnung163,25
- Vortag-Hoch164,20
- Vortag-Tief163,05
- Vortag-Schlusskurs163,25
Stammdaten
- WertpapiertypAktie
- ISINUS0758871091
- WKN857675
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Gerätehersteller, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0758871091%2Fbecton-dickinson-and-co%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Becton, Dickinson & Co.","params":{"isin":"US0758871091","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}