Becton, Dickinson & Co.
Registered Shares DL 1
ISIN: US0758871091WKN: 857675Symbol: BOXWährung: EUR
128,30 EUR
+0,83 %
+1,05
Börse:
Stand:
16:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0758871091%2Fbecton-dickinson-and-co%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Becton, Dickinson & Co.","params":{"isin":"US0758871091","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 127,00EUR | 18:08 | 270 | 34.290,00 |
| Frankfurt | 127,35EUR | 15:21 | 100 | 12.735,00 |
| Xetra | 127,60EUR | 17:35 | 38 | 4.848,80 |
| Düsseldorf | 128,30EUR | 16:31 | ||
| Hamburg | 127,10EUR | 08:06 | ||
| München | 127,86EUR | 08:03 | ||
| L&S | 125,95EUR | 18:17 | ||
| Quotrix | 127,10EUR | 07:27 | ||
| Stuttgart | 127,65EUR | 17:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,75 | -0,23 | -22,69 | -16,69 | -42,72 | -35,37 |
| Volatilität [%] | 26,10 | 35,04 | 35,20 | 29,48 | 26,71 | 24,20 |
| Sharpe-Ratio | -0,1676 | -0,2653 | -1,515 | -0,5794 | -0,6610 | -0,3316 |
| Hoch | 128,30 | 131,85 | 180,00 | 180,00 | 260,50 | 264,15 |
| Tief | 124,70 | 120,90 | 120,90 | 120,90 | 120,90 | 120,90 |
| Hist. Kurs | 127,35 | 128,60 | 165,95 | 154,00 | 224,00 | 198,50 |
| ∅-Preis | 126,78 | 125,49 | 149,69 | 153,84 | 197,89 | 209,96 |
| ∅-Volumen | 609,05 | 163,78 | 143,01 | 125,58 | 252,98 | |
| Max. Verlust [%] | -2,081 | -6,154 | -32,01 | -32,01 | -52,99 | -53,72 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 89 | 92 | 694 | 959 |
| Max. Verlustperiode (Kalendertage) | 2 | 19 | 130 | 137 | 1.002 | 1.379 |
Kennzahlen
Becton, Dickinson & Co. hat für das Geschäftsjahr 2025 3,613€ (4,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,56 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,613 | 4,200 | 2,56 % | 10.03.2026 | ||
| 2024 | 3,656 | 4,170 | 2,14 % | 08.12.2025 | ||
| 2023 | 3,596 | 3,890 | 1,67 % | 09.12.2024 | ||
| 2022 | 3,434 | 3,680 | 1,50 % | 07.12.2023 | ||
| 2021 | 3,329 | 3,520 | 1,37 % | 08.12.2022 |
Quotes
- Geld (18:03)126,95
- Brief (18:03)127,45
- Spread (in %)0,5000 (0,39 %)
- Geld Stk.340
- Brief Stk.340
Kursdaten
- Eröffnungskurs126,55
- Tageshoch128,30
- Tagestief126,45
- Kurs (16:31)128,30
Kursdaten Vortag
- Vortag-Eröffnung127,55
- Vortag-Hoch127,55
- Vortag-Tief125,90
- Vortag-Schlusskurs127,25
Stammdaten
- WertpapiertypAktie
- ISINUS0758871091
- WKN857675
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Gerätehersteller, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0758871091%2Fbecton-dickinson-and-co%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Becton, Dickinson & Co.","params":{"isin":"US0758871091","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}