Becton, Dickinson & Co.
Registered Shares DL 1
ISIN: US0758871091WKN: 857675Symbol: BOXWährung: EUR
166,05 EUR
-0,78 %
-1,30
Börse:
Stand:
16:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0758871091%2Fbecton-dickinson-and-co%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Becton, Dickinson & Co.","params":{"isin":"US0758871091","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 166,55EUR | 17:35 | 493 | 82.109,15 |
| Tradegate | 166,05EUR | 14:18 | 113 | 18.763,65 |
| Frankfurt | 167,50EUR | 13:31 | 50 | 8.375,00 |
| Stuttgart | 166,30EUR | 13:26 | 30 | 4.989,00 |
| Berlin | 166,45EUR | 08:08 | ||
| Düsseldorf | 166,05EUR | 16:31 | ||
| München | 167,95EUR | 08:00 | ||
| L&S | 166,25EUR | 17:51 | ||
| Quotrix | 167,15EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,95 | +5,66 | -23,27 | -21,45 | -34,68 | -22,55 |
| Volatilität [%] | 13,28 | 33,57 | 39,34 | 31,26 | 23,79 | 22,71 |
| Sharpe-Ratio | -5,733 | 2,314 | -1,233 | -0,6833 | -0,5573 | -0,1930 |
| Hoch | 170,50 | 170,50 | 218,80 | 242,00 | 261,60 | 264,15 |
| Tief | 166,05 | 148,50 | 143,95 | 143,95 | 143,95 | 143,95 |
| Hist. Kurs | 169,35 | 157,15 | 216,40 | 211,40 | 254,20 | 214,40 |
| ∅-Preis | 169,43 | 162,25 | 169,40 | 193,96 | 217,32 | 217,30 |
| ∅-Volumen | 1,34 Tsd. | 304,73 | 231,59 | 136,46 | 183,42 | 292,66 |
| Max. Verlust [%] | -1,848 | -6,173 | -34,03 | -40,52 | -44,97 | -45,39 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 122 | 142 | 753 | 771 |
| Max. Verlustperiode (Kalendertage) | 4 | 9 | 175 | 203 | 1.081 | 1.105 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Becton, Dickinson & Co. bisher 3,695€ (4,160$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,25 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,695 | 4,160 | 2,25 % | 09.06.2025 | ||
| 2023 | 3,596 | 3,890 | 1,67 % | 09.12.2024 | ||
| 2022 | 3,434 | 3,680 | 1,50 % | 07.12.2023 | ||
| 2021 | 3,329 | 3,520 | 1,37 % | 08.12.2022 | ||
| 2020 | 2,852 | 3,360 | 1,37 % | 09.12.2021 |
Quotes
- Geld (17:39)166,05
- Brief (17:39)166,60
- Spread (in %)0,5500 (0,33 %)
- Geld Stk.260
- Brief Stk.260
Kursdaten
- Eröffnungskurs166,35
- Tageshoch166,35
- Tagestief166,05
- Kurs (16:31)166,05
Kursdaten Vortag
- Vortag-Eröffnung169,65
- Vortag-Hoch169,70
- Vortag-Tief167,25
- Vortag-Schlusskurs167,35
Stammdaten
- WertpapiertypAktie
- ISINUS0758871091
- WKN857675
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Gerätehersteller, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0758871091%2Fbecton-dickinson-and-co%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Becton, Dickinson & Co.","params":{"isin":"US0758871091","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}