Becton, Dickinson & Co.
Registered Shares DL 1
ISIN: US0758871091WKN: 857675Symbol: BOXWährung: EUR
165,95 EUR
-0,90 %
-1,50
Börse:
Stand:
27.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0758871091%2Fbecton-dickinson-and-co%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Becton, Dickinson & Co.","params":{"isin":"US0758871091","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 165,85EUR | 27.11. | 126 | 20.897,10 |
| Tradegate | 167,70EUR | 27.11. | 66 | 11.068,20 |
| Stuttgart | 167,70EUR | 27.11. | 60 | 10.062,00 |
| Frankfurt | 167,55EUR | 27.11. | 50 | 8.377,50 |
| Berlin | 166,40EUR | 27.11. | ||
| Düsseldorf | 165,95EUR | 27.11. | ||
| Hamburg | 167,20EUR | 27.11. | ||
| München | 168,00EUR | 27.11. | ||
| Xetra | 167,15EUR | 27.11. | ||
| Quotrix | 167,30EUR | 27.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,31 | +3,59 | +7,76 | -22,09 | -27,28 | -13,37 |
| Volatilität [%] | 24,76 | 23,80 | 23,08 | 31,67 | 23,71 | 22,44 |
| Sharpe-Ratio | 5,557 | 2,138 | 0,7194 | -0,6915 | -0,4050 | -0,0971 |
| Hoch | 168,85 | 168,85 | 170,50 | 242,00 | 260,50 | 264,15 |
| Tief | 163,80 | 145,55 | 144,15 | 143,95 | 143,95 | 143,95 |
| Hist. Kurs | 163,80 | 160,20 | 154,00 | 213,00 | 228,20 | 191,56 |
| ∅-Preis | 166,75 | 160,67 | 157,64 | 179,55 | 210,79 | 215,29 |
| ∅-Volumen | 123,98 | 149,54 | 116,48 | 267,89 | ||
| Max. Verlust [%] | -0,9504 | -5,524 | -11,23 | -40,52 | -44,53 | -45,39 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 69 | 209 | 573 | 838 |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 97 | 296 | 821 | 1.198 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Becton, Dickinson & Co. bisher 3,646€ (4,160$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,14 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,646 | 4,160 | 2,14 % | 08.09.2025 | ||
| 2023 | 3,596 | 3,890 | 1,67 % | 09.12.2024 | ||
| 2022 | 3,434 | 3,680 | 1,50 % | 07.12.2023 | ||
| 2021 | 3,329 | 3,520 | 1,37 % | 08.12.2022 | ||
| 2020 | 2,852 | 3,360 | 1,37 % | 09.12.2021 |
Kursdaten
- Eröffnungskurs166,35
- Tageshoch166,75
- Tagestief165,95
- Kurs (27.11.2025)165,95
Kursdaten Vortag
- Vortag-Eröffnung168,55
- Vortag-Hoch168,85
- Vortag-Tief167,45
- Vortag-Schlusskurs167,45
Stammdaten
- WertpapiertypAktie
- ISINUS0758871091
- WKN857675
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Gerätehersteller, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0758871091%2Fbecton-dickinson-and-co%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Becton, Dickinson & Co.","params":{"isin":"US0758871091","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}