Becton, Dickinson & Co.
Registered Shares DL 1
ISIN: US0758871091WKN: 857675Symbol: BOXWährung: EUR
127,86 EUR
-0,27 %
-0,34
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0758871091%2Fbecton-dickinson-and-co%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Becton, Dickinson & Co.","params":{"isin":"US0758871091","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 127,00EUR | 18:08 | 270 | 34.290,00 |
| Frankfurt | 127,35EUR | 15:21 | 100 | 12.735,00 |
| Xetra | 127,60EUR | 17:35 | 38 | 4.848,80 |
| Düsseldorf | 128,30EUR | 16:31 | ||
| Hamburg | 127,10EUR | 08:06 | ||
| München | 127,86EUR | 08:03 | ||
| L&S | 125,95EUR | 18:17 | ||
| Quotrix | 127,10EUR | 07:27 | ||
| Stuttgart | 127,65EUR | 17:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,48 | -1,46 | -23,89 | -16,02 | -43,30 | -35,80 |
| Volatilität [%] | 12,07 | 36,98 | 37,53 | 30,00 | 26,16 | 23,85 |
| Sharpe-Ratio | 8,827 | -0,2864 | -1,454 | -0,5094 | -0,6816 | -0,3379 |
| Hoch | 128,20 | 131,10 | 179,00 | 179,00 | 260,00 | 262,40 |
| Tief | 126,00 | 122,10 | 122,10 | 122,10 | 122,10 | 122,10 |
| Hist. Kurs | 126,00 | 129,76 | 168,00 | 152,25 | 225,50 | 199,15 |
| ∅-Preis | 126,92 | 126,10 | 150,12 | 154,14 | 198,47 | 210,47 |
| ∅-Volumen | 261,91 | 456,40 | 826,08 | 1,44 Tsd. | ||
| Max. Verlust [%] | -6,865 | -31,79 | -31,79 | -53,04 | -53,47 | |
| Max. Verlustperiode (Handelstage) | 12 | 89 | 89 | 703 | 958 | |
| Max. Verlustperiode (Kalendertage) | 18 | 130 | 130 | 1.015 | 1.378 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Becton, Dickinson & Co. 3,613€ (4,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,56 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,613 | 4,200 | 2,56 % | 10.03.2026 | ||
| 2024 | 3,656 | 4,170 | 2,14 % | 08.12.2025 | ||
| 2023 | 3,596 | 3,890 | 1,67 % | 09.12.2024 | ||
| 2022 | 3,434 | 3,680 | 1,50 % | 07.12.2023 | ||
| 2021 | 3,329 | 3,520 | 1,37 % | 08.12.2022 |
Quotes
- Geld (18:00)127,14
- Brief (18:00)127,38
- Spread (in %)0,2400 (0,19 %)
- Geld Stk.800
- Brief Stk.800
Kursdaten
- Eröffnungskurs127,86
- Tageshoch127,86
- Tagestief127,86
- Kurs (08:03)127,86
Kursdaten Vortag
- Vortag-Eröffnung128,20
- Vortag-Hoch128,20
- Vortag-Tief128,20
- Vortag-Schlusskurs128,20
Stammdaten
- WertpapiertypAktie
- ISINUS0758871091
- WKN857675
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Gerätehersteller, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0758871091%2Fbecton-dickinson-and-co%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Becton, Dickinson & Co.","params":{"isin":"US0758871091","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}