Becton, Dickinson & Co.
Registered Shares DL 1
ISIN: US0758871091WKN: 857675Symbol: BOXWährung: EUR
161,40 EUR
+0,85 %
+1,36
Börse:
Stand:
09.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0758871091%2Fbecton-dickinson-and-co%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Becton, Dickinson & Co.","params":{"isin":"US0758871091","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 163,85EUR | 09.10. | 308 | 50.465,80 |
| Quotrix | 163,05EUR | 09.10. | 100 | 16.305,00 |
| L&S | 163,60EUR | 09.10. | 11 | 1.799,60 |
| Xetra | 162,85EUR | 09.10. | 6 | 977,10 |
| Frankfurt | 163,70EUR | 09.10. | 5 | 818,50 |
| Düsseldorf | 163,15EUR | 09.10. | ||
| Hamburg | 160,30EUR | 09.10. | ||
| Hannover | 160,30EUR | 09.10. | ||
| München | 161,40EUR | 09.10. | ||
| Stuttgart | 163,90EUR | 09.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,96 | +3,66 | +19,38 | -2,62 | -34,52 | -23,25 |
| Volatilität [%] | 5,282 | 17,73 | 24,22 | 30,35 | 26,40 | 24,11 |
| Sharpe-Ratio | 0,9792 | 1,811 | 1,388 | -0,0340 | -0,5009 | -0,1909 |
| Hoch | 161,40 | 163,36 | 163,64 | 179,00 | 250,50 | 262,40 |
| Tief | 159,30 | 153,60 | 122,10 | 122,10 | 122,10 | 122,10 |
| Hist. Kurs | 159,86 | 155,70 | 135,20 | 165,75 | 246,50 | 210,30 |
| ∅-Preis | 159,86 | 159,11 | 141,14 | 149,86 | 185,94 | 205,59 |
| ∅-Volumen | 7,425 | 405,95 | 330,17 | 864,30 | 1,25 Tsd. | |
| Max. Verlust [%] | -0,3503 | -2,485 | -9,689 | -31,79 | -51,26 | -53,47 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 55 | 186 | 759 | 1.055 |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 78 | 265 | 1.093 | 1.513 |
Kennzahlen
Becton, Dickinson & Co. hat für das Geschäftsjahr 2025 bisher 3,620€ (4,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,52 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,620 | 4,200 | 2,52 % | 09.09.2026 | ||
| 2024 | 3,656 | 4,170 | 2,14 % | 08.12.2025 | ||
| 2023 | 3,596 | 3,890 | 1,67 % | 09.12.2024 | ||
| 2022 | 3,434 | 3,680 | 1,50 % | 07.12.2023 | ||
| 2021 | 3,329 | 3,520 | 1,37 % | 08.12.2022 |
Quotes
- Geld (09.10.)163,88
- Brief (09.10.)164,18
- Spread (in %)0,3000 (0,18 %)
- Geld Stk.800
- Brief Stk.800
Kursdaten
- Eröffnungskurs161,40
- Tageshoch161,40
- Tagestief161,40
- Kurs (09.10.2026)161,40
Kursdaten Vortag
- Vortag-Eröffnung160,04
- Vortag-Hoch160,04
- Vortag-Tief160,04
- Vortag-Schlusskurs160,04
Stammdaten
- WertpapiertypAktie
- ISINUS0758871091
- WKN857675
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Gerätehersteller, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0758871091%2Fbecton-dickinson-and-co%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Becton, Dickinson & Co.","params":{"isin":"US0758871091","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}