Becton, Dickinson & Co.
Registered Shares DL 1
ISIN: US0758871091WKN: 857675Symbol: BOXWährung: EUR
133,40 EUR
-1,33 %
-1,80
Börse:
Stand:
10.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0758871091%2Fbecton-dickinson-and-co%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Becton, Dickinson & Co.","params":{"isin":"US0758871091","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 131,05EUR | 10.04. | 217 | 28.437,85 |
| L&S | 131,95EUR | 10.04. | 10 | 1.319,50 |
| Xetra | 132,05EUR | 10.04. | 4 | 528,20 |
| Düsseldorf | 130,70EUR | 10.04. | ||
| Frankfurt | 132,15EUR | 10.04. | ||
| Hamburg | 132,75EUR | 10.04. | ||
| München | 133,40EUR | 10.04. | ||
| Quotrix | 132,85EUR | 10.04. | ||
| Stuttgart | 131,05EUR | 10.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,27 | -5,35 | -18,93 | -25,85 | -42,38 | -35,09 |
| Volatilität [%] | 18,53 | 17,51 | 35,65 | 34,27 | 25,61 | 23,64 |
| Sharpe-Ratio | -0,9497 | -3,982 | -1,151 | -0,8093 | -0,6844 | -0,3356 |
| Hoch | 136,06 | 140,94 | 179,00 | 180,95 | 260,00 | 262,40 |
| Tief | 133,40 | 132,76 | 132,76 | 132,76 | 132,76 | 132,76 |
| Hist. Kurs | 133,76 | 140,94 | 164,55 | 179,90 | 231,50 | 205,50 |
| ∅-Preis | 134,53 | 136,58 | 158,62 | 158,38 | 202,78 | 212,38 |
| ∅-Volumen | 248,06 | 496,86 | 821,57 | 1,51 Tsd. | ||
| Max. Verlust [%] | -1,955 | -5,804 | -25,83 | -26,63 | -48,94 | -49,41 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 58 | 248 | 672 | 927 |
| Max. Verlustperiode (Kalendertage) | 2 | 30 | 84 | 360 | 969 | 1.332 |
Kennzahlen
Becton, Dickinson & Co. hat für das Geschäftsjahr 2025 3,613€ (4,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,56 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,613 | 4,200 | 2,56 % | 10.03.2026 | ||
| 2024 | 3,656 | 4,170 | 2,14 % | 08.12.2025 | ||
| 2023 | 3,596 | 3,890 | 1,67 % | 09.12.2024 | ||
| 2022 | 3,434 | 3,680 | 1,50 % | 07.12.2023 | ||
| 2021 | 3,329 | 3,520 | 1,37 % | 08.12.2022 |
Quotes
- Geld (10.04.)131,42
- Brief (10.04.)131,62
- Spread (in %)0,2000 (0,15 %)
- Geld Stk.600
- Brief Stk.600
Kursdaten
- Eröffnungskurs133,40
- Tageshoch133,40
- Tagestief133,40
- Kurs (10.04.2026)133,40
Kursdaten Vortag
- Vortag-Eröffnung135,20
- Vortag-Hoch135,20
- Vortag-Tief135,20
- Vortag-Schlusskurs135,20
Stammdaten
- WertpapiertypAktie
- ISINUS0758871091
- WKN857675
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Gerätehersteller, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0758871091%2Fbecton-dickinson-and-co%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Becton, Dickinson & Co.","params":{"isin":"US0758871091","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}