Becton, Dickinson & Co.
Registered Shares DL 1
ISIN: US0758871091WKN: 857675Symbol: BOXWährung: EUR
170,25 EUR
+0,98 %
+1,65
Börse:
Stand:
12.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0758871091%2Fbecton-dickinson-and-co%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Becton, Dickinson & Co.","params":{"isin":"US0758871091","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 169,75EUR | 12.12. | 302 | 51.264,50 |
| Xetra | 170,40EUR | 12.12. | 143 | 24.367,20 |
| Stuttgart | 170,55EUR | 12.12. | 34 | 5.798,70 |
| Quotrix | 172,05EUR | 12.12. | 16 | 2.752,80 |
| Frankfurt | 171,00EUR | 12.12. | 6 | 1.026,00 |
| Berlin | 170,45EUR | 12.12. | ||
| Düsseldorf | 169,85EUR | 12.12. | ||
| Hamburg | 170,45EUR | 12.12. | ||
| München | 170,25EUR | 12.12. | ||
| L&S | 171,40EUR | 12.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,81 | +4,64 | +13,69 | -19,54 | -27,54 | -14,22 |
| Volatilität [%] | 30,94 | 16,45 | 20,75 | 29,98 | 22,36 | 21,93 |
| Sharpe-Ratio | 3,657 | 2,526 | 1,100 | -0,6954 | -0,4747 | -0,1301 |
| Hoch | 170,25 | 170,25 | 170,25 | 239,60 | 260,00 | 262,40 |
| Tief | 163,15 | 162,70 | 146,50 | 146,50 | 146,50 | 146,50 |
| Hist. Kurs | 165,60 | 162,70 | 149,75 | 211,60 | 234,95 | 198,48 |
| ∅-Preis | 165,32 | 165,90 | 159,12 | 177,92 | 210,48 | 215,53 |
| ∅-Volumen | 76,50 | 628,07 | 1,12 Tsd. | 839,71 | 1,72 Tsd. | |
| Max. Verlust [%] | -1,479 | -3,204 | -9,721 | -38,86 | -43,65 | -44,17 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 78 | 219 | 593 | 848 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 108 | 310 | 849 | 1.212 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Becton, Dickinson & Co. bisher 3,655€ (4,170$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,14 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,655 | 4,170 | 2,14 % | 08.12.2025 | ||
| 2023 | 3,596 | 3,890 | 1,67 % | 09.12.2024 | ||
| 2022 | 3,434 | 3,680 | 1,50 % | 07.12.2023 | ||
| 2021 | 3,329 | 3,520 | 1,37 % | 08.12.2022 | ||
| 2020 | 2,852 | 3,360 | 1,37 % | 09.12.2021 |
Quotes
- Geld (12.12.)171,00
- Brief (12.12.)171,25
- Spread (in %)0,2500 (0,15 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs170,25
- Tageshoch170,25
- Tagestief170,25
- Kurs (12.12.2025)170,25
Kursdaten Vortag
- Vortag-Eröffnung168,60
- Vortag-Hoch168,60
- Vortag-Tief168,60
- Vortag-Schlusskurs168,60
Stammdaten
- WertpapiertypAktie
- ISINUS0758871091
- WKN857675
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Gerätehersteller, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0758871091%2Fbecton-dickinson-and-co%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Becton, Dickinson & Co.","params":{"isin":"US0758871091","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}