Becton, Dickinson & Co.
Registered Shares DL 1
ISIN: US0758871091WKN: 857675Symbol: BOXWährung: EUR
181,20 EUR
+0,50 %
+0,90
Börse:
Stand:
15:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0758871091%2Fbecton-dickinson-and-co%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Becton, Dickinson & Co.","params":{"isin":"US0758871091","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 179,15EUR | 15:04 | 976 | 174.850,40 |
| Xetra | 181,20EUR | 15:45 | 180 | 32.616,00 |
| Lang & Schwarz | 179,05EUR | 16:41 | 147 | 26.320,35 |
| Quotrix | 180,95EUR | 09:07 | 20 | 3.619,00 |
| Düsseldorf | 180,50EUR | 09:32 | ||
| München | 180,00EUR | 08:01 | ||
| Berlin | 180,05EUR | 08:08 | ||
| Frankfurt | 180,20EUR | 08:10 | ||
| Stuttgart | 179,25EUR | 15:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,95 | -13,71 | -16,77 | -17,11 | -23,58 | |
| Volatilität [%] | 9,992 | 32,32 | 27,00 | 24,15 | 23,05 | |
| Sharpe-Ratio | 2,621 | -5,865 | -1,390 | -0,7597 | -0,3583 | |
| Hoch | 182,70 | 216,10 | 245,70 | 245,70 | 265,45 | |
| Tief | 175,50 | 173,40 | 173,40 | 173,40 | 173,40 | |
| Hist. Kurs | 179,50 | 210,00 | 217,70 | 218,60 | 237,10 | |
| ∅-Preis | 179,63 | 187,45 | 213,40 | 214,55 | 227,46 | |
| ∅-Volumen | 41,51 Tsd. | 22,46 Tsd. | 21,76 Tsd. | 18,13 Tsd. | 17,18 Tsd. | |
| Max. Verlust [%] | -0,4457 | -17,83 | -28,49 | -28,49 | -34,51 | |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 59 | 175 | 683 | |
| Max. Verlustperiode (Kalendertage) | 2 | 29 | 85 | 252 | 980 |
Kennzahlen
Becton, Dickinson & Co. hat für das Geschäftsjahr 2024 3,830€ (4,160$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,83 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,830 | 4,160 | 1,83 % | 10.03.2025 | ||
| 2023 | 3,596 | 3,890 | 1,67 % | 09.12.2024 | ||
| 2022 | 3,434 | 3,680 | 1,50 % | 07.12.2023 | ||
| 2021 | 3,329 | 3,520 | 1,37 % | 08.12.2022 | ||
| 2020 | 2,852 | 3,360 | 1,37 % | 09.12.2021 |
Quotes
- Geld (16:26)179,95
- Brief (16:26)180,50
- Spread (in %)0,5500 (0,31 %)
- Geld Stk.10
- Brief Stk.121
Kursdaten
- Eröffnungskurs180,10
- Tageshoch181,20
- Tagestief180,10
- Kurs (15:45)181,20
- Umsatz EUR32.616,00
- Gehand. Stk.180
Kursdaten Vortag
- Vortag-Eröffnung181,15
- Vortag-Hoch181,80
- Vortag-Tief180,30
- Vortag-Schlusskurs180,30
Stammdaten
- WertpapiertypAktie
- ISINUS0758871091
- WKN857675
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Gerätehersteller, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0758871091%2Fbecton-dickinson-and-co%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Becton, Dickinson & Co.","params":{"isin":"US0758871091","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}