Becton, Dickinson & Co.
Registered Shares DL 1
ISIN: US0758871091WKN: 857675Symbol: BOXWährung: EUR
171,20 EUR
+0,50 %
+0,85
Börse:
Stand:
25.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0758871091%2Fbecton-dickinson-and-co%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Becton, Dickinson & Co.","params":{"isin":"US0758871091","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 167,85EUR | 11:19 | 106 | 17.792,10 |
| Berlin | 166,45EUR | 08:08 | ||
| Düsseldorf | 166,05EUR | 12:31 | ||
| Frankfurt | 166,45EUR | 08:10 | ||
| München | 167,95EUR | 08:00 | ||
| L&S | 166,30EUR | 13:21 | ||
| Quotrix | 167,15EUR | 07:27 | ||
| Stuttgart | 166,40EUR | 07:30 | ||
| Xetra | 171,20EUR | 25.08. | 5 | 856,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,45 | +9,11 | -21,32 | -19,59 | -33,19 | |
| Volatilität [%] | 8,187 | 27,24 | 40,09 | 31,98 | 26,29 | |
| Sharpe-Ratio | 10,84 | 3,873 | -1,116 | -0,6110 | -0,4562 | |
| Hoch | 171,60 | 171,60 | 223,90 | 245,70 | 265,45 | |
| Tief | 165,50 | 149,10 | 144,50 | 144,50 | 144,50 | |
| Hist. Kurs | 168,75 | 156,90 | 217,60 | 212,90 | 256,25 | |
| ∅-Preis | 170,29 | 162,44 | 169,89 | 194,46 | 218,03 | |
| ∅-Volumen | 8,45 Tsd. | 22,31 Tsd. | 29,27 Tsd. | 24,44 Tsd. | 18,29 Tsd. | |
| Max. Verlust [%] | -0,3801 | -5,086 | -35,15 | -40,17 | -44,64 | |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 121 | 142 | 752 | |
| Max. Verlustperiode (Kalendertage) | 1 | 10 | 174 | 203 | 1.078 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Becton, Dickinson & Co. bisher 3,695€ (4,160$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,25 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,695 | 4,160 | 2,25 % | 09.06.2025 | ||
| 2023 | 3,596 | 3,890 | 1,67 % | 09.12.2024 | ||
| 2022 | 3,434 | 3,680 | 1,50 % | 07.12.2023 | ||
| 2021 | 3,329 | 3,520 | 1,37 % | 08.12.2022 | ||
| 2020 | 2,852 | 3,360 | 1,37 % | 09.12.2021 |
Quotes
- Geld (13:00)166,30
- Brief (12:58)168,65
- Spread (in %)2,350 (1,41 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs171,60
- Tageshoch171,60
- Tagestief171,20
- Kurs (25.08.2025)171,20
- Umsatz EUR856,00
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung170,35
- Vortag-Hoch170,35
- Vortag-Tief170,35
- Vortag-Schlusskurs170,35
Stammdaten
- WertpapiertypAktie
- ISINUS0758871091
- WKN857675
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Gerätehersteller, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0758871091%2Fbecton-dickinson-and-co%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Becton, Dickinson & Co.","params":{"isin":"US0758871091","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}