Becton, Dickinson & Co.
Registered Shares DL 1
ISIN: US0758871091WKN: 857675Symbol: BOXWährung: EUR
153,75 EUR
+0,69 %
+1,05
Börse:
Stand:
09:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0758871091%2Fbecton-dickinson-and-co%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Becton, Dickinson & Co.","params":{"isin":"US0758871091","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 153,70EUR | 11:20 | 34 | 5.225,80 |
| Xetra | 153,75EUR | 09:59 | 8 | 1.230,00 |
| Düsseldorf | 152,10EUR | 09:31 | ||
| Frankfurt | 152,00EUR | 08:10 | ||
| Hamburg | 152,65EUR | 08:08 | ||
| L&S | 152,35EUR | 11:46 | ||
| Quotrix | 152,60EUR | 07:27 | ||
| Stuttgart | 152,45EUR | 10:46 | ||
| München | 154,92EUR | 25.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,87 | -10,01 | -7,69 | -29,34 | -31,32 | -23,66 |
| Volatilität [%] | 21,54 | 68,48 | 37,75 | 38,87 | 28,44 | 25,90 |
| Sharpe-Ratio | -4,577 | -1,666 | -0,3358 | -0,8018 | -0,3807 | -0,1617 |
| Hoch | 158,00 | 174,85 | 179,95 | 223,90 | 263,50 | 265,45 |
| Tief | 152,70 | 137,70 | 137,70 | 137,70 | 137,70 | 137,70 |
| Hist. Kurs | 155,10 | 170,85 | 166,55 | 217,60 | 223,85 | 201,40 |
| ∅-Preis | 154,96 | 160,67 | 163,59 | 166,73 | 206,06 | 213,98 |
| ∅-Volumen | 27,79 Tsd. | 13,14 Tsd. | 12,70 Tsd. | 20,95 Tsd. | 18,24 Tsd. | 22,56 Tsd. |
| Max. Verlust [%] | -2,147 | -17,27 | -19,53 | -35,95 | -44,95 | -45,89 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 74 | 248 | 633 | 893 |
| Max. Verlustperiode (Kalendertage) | 3 | 19 | 104 | 358 | 912 | 1.282 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Becton, Dickinson & Co. bisher 3,528€ (4,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,49 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,528 | 4,200 | 2,49 % | 30.11.-0001 | ||
| 2024 | 3,656 | 4,170 | 2,14 % | 08.12.2025 | ||
| 2023 | 3,596 | 3,890 | 1,67 % | 09.12.2024 | ||
| 2022 | 3,434 | 3,680 | 1,50 % | 07.12.2023 | ||
| 2021 | 3,329 | 3,520 | 1,37 % | 08.12.2022 |
Quotes
- Geld (10:52)152,25
- Brief (10:56)153,85
- Spread (in %)1,600 (1,05 %)
- Geld Stk.13
- Brief Stk.7
Kursdaten
- Eröffnungskurs153,75
- Tageshoch153,75
- Tagestief153,75
- Kurs (09:59)153,75
- Umsatz EUR1.230,00
- Gehand. Stk.8
Kursdaten Vortag
- Vortag-Eröffnung153,35
- Vortag-Hoch153,35
- Vortag-Tief152,70
- Vortag-Schlusskurs152,70
Stammdaten
- WertpapiertypAktie
- ISINUS0758871091
- WKN857675
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Gerätehersteller, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0758871091%2Fbecton-dickinson-and-co%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Becton, Dickinson & Co.","params":{"isin":"US0758871091","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}