Becton, Dickinson & Co.
Registered Shares DL 1
ISIN: US0758871091WKN: 857675Währung: EUR
160,80 EUR
-1,56 %
-2,55
Börse:
Stand:
22:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0758871091%2Fbecton-dickinson-and-co%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Becton, Dickinson & Co.","params":{"isin":"US0758871091","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 162,90EUR | 21:39 | 519 | 84.545,10 |
| Frankfurt | 163,90EUR | 12:33 | 52 | 8.522,80 |
| Stuttgart | 162,55EUR | 21:55 | 50 | 8.127,50 |
| Düsseldorf | 161,05EUR | 19:30 | ||
| Hamburg | 162,30EUR | 08:57 | ||
| Xetra | 163,65EUR | 18:30 | ||
| L&S | 160,80EUR | 22:07 | ||
| Quotrix | 163,65EUR | 07:27 | ||
| München | 163,46EUR | 24.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,11 | +17,33 | +3,88 | -3,51 | -37,55 | -23,21 |
| Volatilität [%] | 24,54 | 27,64 | 27,55 | 32,54 | 28,76 | 26,41 |
| Sharpe-Ratio | 11,79 | 7,600 | 0,4556 | 0,0381 | -0,4645 | -0,1328 |
| Hoch | 165,40 | 165,40 | 165,40 | 180,10 | 261,50 | 265,10 |
| Tief | 155,00 | 133,80 | 120,60 | 120,60 | 120,60 | 120,60 |
| Hist. Kurs | 155,95 | 137,05 | 154,80 | 166,65 | 257,50 | 209,40 |
| ∅-Preis | 160,83 | 152,50 | 136,02 | 149,80 | 188,67 | 205,67 |
| ∅-Volumen | 1,71 Tsd. | 2,30 Tsd. | 2,97 Tsd. | 7,40 Tsd. | 6,86 Tsd. | |
| Max. Verlust [%] | -0,3356 | -2,623 | -21,06 | -31,29 | -52,64 | -53,39 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 114 | 153 | 758 | 1.023 |
| Max. Verlustperiode (Kalendertage) | 3 | 6 | 163 | 220 | 1.092 | 1.469 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Becton, Dickinson & Co. bisher 3,635€ (4,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,76 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,635 | 4,200 | 2,76 % | 09.06.2026 | ||
| 2024 | 3,656 | 4,170 | 2,14 % | 08.12.2025 | ||
| 2023 | 3,596 | 3,890 | 1,67 % | 09.12.2024 | ||
| 2022 | 3,434 | 3,680 | 1,50 % | 07.12.2023 | ||
| 2021 | 3,329 | 3,520 | 1,37 % | 08.12.2022 |
Quotes
- Geld (22:07)160,80
- Brief (22:07)163,95
- Spread (in %)3,150 (1,96 %)
- Geld Stk.796
- Brief Stk.796
Kursdaten
- Eröffnungskurs163,35
- Tageshoch164,60
- Tagestief160,00
- Kurs (22:07)160,80
Kursdaten Vortag
- Vortag-Eröffnung163,90
- Vortag-Hoch165,40
- Vortag-Tief161,35
- Vortag-Schlusskurs163,35
Stammdaten
- WertpapiertypAktie
- ISINUS0758871091
- WKN857675
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Gerätehersteller, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0758871091%2Fbecton-dickinson-and-co%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Becton, Dickinson & Co.","params":{"isin":"US0758871091","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}