Becton, Dickinson & Co.
Registered Shares DL 1
ISIN: US0758871091WKN: 857675Währung: EUR
172,85 EUR
-0,43 %
-0,75
Börse:
Stand:
09:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0758871091%2Fbecton-dickinson-and-co%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Becton, Dickinson & Co.","params":{"isin":"US0758871091","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 172,75EUR | 08:44 | 95 | 16.411,25 |
| Hamburg | 172,55EUR | 08:17 | ||
| Düsseldorf | 172,50EUR | 08:10 | ||
| Frankfurt | 173,15EUR | 08:24 | ||
| München | 173,60EUR | 08:28 | ||
| L&S | 172,85EUR | 09:00 | ||
| Quotrix | 173,00EUR | 07:27 | ||
| Stuttgart | 172,50EUR | 08:17 | ||
| Xetra | 174,05EUR | 09.01. | 30 | 5.221,50 |
| Berlin | 164,45EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,22 | +2,31 | +14,89 | -24,06 | -25,94 | -17,36 |
| Volatilität [%] | 33,54 | 21,49 | 27,16 | 33,66 | 25,22 | 24,46 |
| Sharpe-Ratio | 6,894 | 1,865 | 1,107 | -0,7192 | -0,3488 | -0,1112 |
| Hoch | 177,50 | 177,50 | 177,50 | 251,90 | 261,50 | 265,10 |
| Tief | 163,80 | 160,55 | 140,20 | 140,20 | 140,20 | 140,20 |
| Hist. Kurs | 165,85 | 168,95 | 150,45 | 227,60 | 233,40 | 209,15 |
| ∅-Preis | 171,98 | 168,87 | 161,66 | 174,13 | 207,44 | 213,54 |
| ∅-Volumen | 721,04 | 3,36 Tsd. | 4,77 Tsd. | 14,46 Tsd. | 7,74 Tsd. | 8,22 Tsd. |
| Max. Verlust [%] | -1,486 | -3,676 | -11,33 | -39,58 | -44,05 | -44,94 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 81 | 240 | 600 | 865 |
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 113 | 346 | 865 | 1.242 |
Kennzahlen
Becton, Dickinson & Co. hat für das Geschäftsjahr 2024 bisher 3,655€ (4,170$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,14 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,655 | 4,170 | 2,14 % | 08.12.2025 | ||
| 2023 | 3,596 | 3,890 | 1,67 % | 09.12.2024 | ||
| 2022 | 3,434 | 3,680 | 1,50 % | 07.12.2023 | ||
| 2021 | 3,329 | 3,520 | 1,37 % | 08.12.2022 |
Quotes
- Geld (09:00)172,85
- Brief (09:00)173,30
- Spread (in %)0,4500 (0,26 %)
- Geld Stk.68
- Brief Stk.68
Kursdaten
- Eröffnungskurs173,55
- Tageshoch173,55
- Tagestief172,45
- Kurs (09:00)172,85
Kursdaten Vortag
- Vortag-Eröffnung175,65
- Vortag-Hoch176,60
- Vortag-Tief173,00
- Vortag-Schlusskurs173,60
Stammdaten
- WertpapiertypAktie
- ISINUS0758871091
- WKN857675
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Gerätehersteller, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0758871091%2Fbecton-dickinson-and-co%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Becton, Dickinson & Co.","params":{"isin":"US0758871091","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}