Becton, Dickinson & Co.
Registered Shares DL 1
ISIN: US0758871091WKN: 857675Währung: EUR
125,95 EUR
-0,75 %
-0,95
Börse:
Stand:
18:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0758871091%2Fbecton-dickinson-and-co%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Becton, Dickinson & Co.","params":{"isin":"US0758871091","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 127,00EUR | 18:08 | 270 | 34.290,00 |
| Frankfurt | 127,35EUR | 15:21 | 100 | 12.735,00 |
| Xetra | 127,60EUR | 17:35 | 38 | 4.848,80 |
| Düsseldorf | 128,30EUR | 16:31 | ||
| Hamburg | 127,10EUR | 08:06 | ||
| München | 127,86EUR | 08:03 | ||
| L&S | 125,95EUR | 18:17 | ||
| Quotrix | 127,10EUR | 07:27 | ||
| Stuttgart | 127,65EUR | 17:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,24 | -1,49 | -24,06 | -18,00 | -43,52 | -36,00 |
| Volatilität [%] | 14,80 | 35,54 | 37,60 | 31,94 | 28,20 | 26,01 |
| Sharpe-Ratio | 2,097 | -0,1481 | -1,422 | -0,5153 | -0,6103 | -0,2865 |
| Hoch | 130,05 | 131,95 | 180,10 | 180,10 | 261,50 | 265,10 |
| Tief | 123,05 | 120,60 | 120,60 | 120,60 | 120,60 | 120,60 |
| Hist. Kurs | 126,25 | 127,85 | 165,85 | 153,60 | 223,00 | 196,80 |
| ∅-Preis | 126,82 | 125,53 | 149,71 | 153,70 | 197,25 | 209,04 |
| ∅-Volumen | 2,53 Tsd. | 2,05 Tsd. | 3,27 Tsd. | 4,26 Tsd. | 7,64 Tsd. | 7,41 Tsd. |
| Max. Verlust [%] | -0,8981 | -6,252 | -31,29 | -31,29 | -52,64 | -53,39 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 89 | 89 | 694 | 959 |
| Max. Verlustperiode (Kalendertage) | 1 | 19 | 130 | 130 | 1.002 | 1.379 |
Kennzahlen
Becton, Dickinson & Co. hat für das Geschäftsjahr 2025 3,613€ (4,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,56 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,613 | 4,200 | 2,56 % | 10.03.2026 | ||
| 2024 | 3,656 | 4,170 | 2,14 % | 08.12.2025 | ||
| 2023 | 3,596 | 3,890 | 1,67 % | 09.12.2024 | ||
| 2022 | 3,434 | 3,680 | 1,50 % | 07.12.2023 | ||
| 2021 | 3,329 | 3,520 | 1,37 % | 08.12.2022 |
Quotes
- Geld (18:17)125,95
- Brief (18:17)126,30
- Spread (in %)0,3500 (0,28 %)
- Geld Stk.1.024
- Brief Stk.1.024
Kursdaten
- Eröffnungskurs126,90
- Tageshoch129,10
- Tagestief125,65
- Kurs (18:17)125,95
Kursdaten Vortag
- Vortag-Eröffnung126,40
- Vortag-Hoch128,20
- Vortag-Tief125,60
- Vortag-Schlusskurs126,90
Stammdaten
- WertpapiertypAktie
- ISINUS0758871091
- WKN857675
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Gerätehersteller, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0758871091%2Fbecton-dickinson-and-co%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Becton, Dickinson & Co.","params":{"isin":"US0758871091","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}