Becton, Dickinson & Co.
Registered Shares DL 1
ISIN: US0758871091WKN: 857675Währung: EUR
182,10 EUR
+0,91 %
+1,65
Börse:
Stand:
22:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0758871091%2Fbecton-dickinson-and-co%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Becton, Dickinson & Co.","params":{"isin":"US0758871091","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 182,00EUR | 21:51 | 1.473 | 268.086,00 |
| Xetra | 180,75EUR | 17:35 | 200 | 36.150,00 |
| Lang & Schwarz | 182,10EUR | 22:59 | 159 | 28.953,90 |
| Quotrix | 180,95EUR | 09:07 | 20 | 3.619,00 |
| Düsseldorf | 180,85EUR | 19:31 | ||
| München | 180,00EUR | 08:01 | ||
| Berlin | 180,05EUR | 08:08 | ||
| Frankfurt | 180,20EUR | 08:10 | ||
| Stuttgart | 180,85EUR | 21:43 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,25 | -12,45 | -16,16 | -16,54 | -21,78 | -20,98 |
| Volatilität [%] | 13,95 | 44,61 | 28,17 | 23,21 | 21,60 | 23,13 |
| Sharpe-Ratio | 5,811 | -3,872 | -1,297 | -0,7910 | -0,3729 | -0,1795 |
| Hoch | 182,95 | 216,50 | 251,90 | 251,90 | 265,10 | 265,10 |
| Tief | 172,15 | 169,65 | 169,65 | 169,65 | 169,65 | 169,65 |
| Hist. Kurs | 178,10 | 208,00 | 217,20 | 218,20 | 232,80 | 230,45 |
| ∅-Preis | 179,11 | 186,50 | 212,15 | 213,12 | 225,55 | 220,63 |
| ∅-Volumen | 12,69 Tsd. | 13,72 Tsd. | 8,15 Tsd. | 5,83 Tsd. | 4,66 Tsd. | 8,20 Tsd. |
| Max. Verlust [%] | -0,8894 | -17,45 | -27,02 | -27,02 | -33,49 | -33,49 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 63 | 133 | 688 | 688 |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 91 | 187 | 987 | 987 |
Kennzahlen
Becton, Dickinson & Co. hat für das Geschäftsjahr 2024 3,830€ (4,160$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,83 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,830 | 4,160 | 1,83 % | 10.03.2025 | ||
| 2023 | 3,596 | 3,890 | 1,67 % | 09.12.2024 | ||
| 2022 | 3,434 | 3,680 | 1,50 % | 07.12.2023 | ||
| 2021 | 3,329 | 3,520 | 1,37 % | 08.12.2022 | ||
| 2020 | 2,852 | 3,360 | 1,37 % | 09.12.2021 |
Quotes
- Geld (22:59)182,10
- Brief (22:59)183,60
- Spread (in %)1,500 (0,82 %)
- Geld Stk.55
- Brief Stk.55
Kursdaten
- Eröffnungskurs180,45
- Tageshoch182,55
- Tagestief176,65
- Kurs (22:59)182,10
- Umsatz EUR28.953,90
- Gehand. Stk.159
Kursdaten Vortag
- Vortag-Eröffnung179,30
- Vortag-Hoch181,90
- Vortag-Tief176,55
- Vortag-Schlusskurs180,45
Stammdaten
- WertpapiertypAktie
- ISINUS0758871091
- WKN857675
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Gerätehersteller, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0758871091%2Fbecton-dickinson-and-co%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Becton, Dickinson & Co.","params":{"isin":"US0758871091","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}