Becton, Dickinson & Co.
Registered Shares DL 1
ISIN: US0758871091WKN: 857675Währung: EUR
165,85 EUR
-0,51 %
-0,85
Börse:
Stand:
27.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0758871091%2Fbecton-dickinson-and-co%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Becton, Dickinson & Co.","params":{"isin":"US0758871091","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 165,85EUR | 27.11. | 126 | 20.897,10 |
| Tradegate | 167,70EUR | 27.11. | 66 | 11.068,20 |
| Stuttgart | 167,70EUR | 27.11. | 60 | 10.062,00 |
| Frankfurt | 167,55EUR | 27.11. | 50 | 8.377,50 |
| Berlin | 166,40EUR | 27.11. | ||
| Düsseldorf | 165,95EUR | 27.11. | ||
| Hamburg | 167,20EUR | 27.11. | ||
| München | 168,00EUR | 27.11. | ||
| Xetra | 167,15EUR | 27.11. | ||
| Quotrix | 167,30EUR | 27.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,25 | +3,79 | +7,98 | -20,49 | -26,78 | -12,72 |
| Volatilität [%] | 25,82 | 23,38 | 25,79 | 33,37 | 25,10 | 24,44 |
| Sharpe-Ratio | 4,275 | 2,081 | 0,6567 | -0,5853 | -0,3639 | -0,0665 |
| Hoch | 170,30 | 170,30 | 171,45 | 251,90 | 261,50 | 265,10 |
| Tief | 161,15 | 140,20 | 140,20 | 140,20 | 140,20 | 140,20 |
| Hist. Kurs | 163,80 | 159,80 | 153,60 | 208,60 | 226,50 | 190,02 |
| ∅-Preis | 166,13 | 160,43 | 157,35 | 179,20 | 209,97 | 214,22 |
| ∅-Volumen | 1,45 Tsd. | 3,06 Tsd. | 5,16 Tsd. | 14,84 Tsd. | 7,67 Tsd. | 8,74 Tsd. |
| Max. Verlust [%] | -0,9895 | -5,100 | -11,33 | -39,58 | -44,05 | -44,94 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 70 | 213 | 573 | 838 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 98 | 302 | 821 | 1.198 |
Kennzahlen
Becton, Dickinson & Co. hat für das Geschäftsjahr 2024 bisher 3,646€ (4,160$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,14 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,646 | 4,160 | 2,14 % | 08.09.2025 | ||
| 2023 | 3,596 | 3,890 | 1,67 % | 09.12.2024 | ||
| 2022 | 3,434 | 3,680 | 1,50 % | 07.12.2023 | ||
| 2021 | 3,329 | 3,520 | 1,37 % | 08.12.2022 | ||
| 2020 | 2,852 | 3,360 | 1,37 % | 09.12.2021 |
Quotes
- Geld (27.11.)165,85
- Brief (27.11.)167,50
- Spread (in %)1,650 (0,99 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs166,70
- Tageshoch167,30
- Tagestief165,85
- Kurs (27.11.2025)165,85
- Umsatz EUR20.897,10
- Gehand. Stk.126
Kursdaten Vortag
- Vortag-Eröffnung168,30
- Vortag-Hoch169,45
- Vortag-Tief166,55
- Vortag-Schlusskurs166,70
Stammdaten
- WertpapiertypAktie
- ISINUS0758871091
- WKN857675
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Gerätehersteller, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0758871091%2Fbecton-dickinson-and-co%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Becton, Dickinson & Co.","params":{"isin":"US0758871091","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}