Becton, Dickinson & Co.
Registered Shares DL 1
ISIN: US0758871091WKN: 857675Währung: EUR
132,85 EUR
+0,76 %
+1,00
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0758871091%2Fbecton-dickinson-and-co%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Becton, Dickinson & Co.","params":{"isin":"US0758871091","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 133,25EUR | 10.07. | 232 | 30.914,00 |
| Stuttgart | 133,20EUR | 10.07. | 40 | 5.328,00 |
| Düsseldorf | 132,95EUR | 10.07. | ||
| Frankfurt | 131,30EUR | 10.07. | ||
| Hamburg | 132,00EUR | 10.07. | ||
| München | 132,46EUR | 10.07. | ||
| Xetra | 133,15EUR | 10.07. | ||
| L&S | 132,85EUR | 10.07. | ||
| Quotrix | 131,75EUR | 10.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,28 | +4,48 | -23,47 | -10,78 | -43,10 | -36,71 |
| Volatilität [%] | 37,27 | 30,39 | 37,69 | 32,96 | 28,57 | 26,17 |
| Sharpe-Ratio | -4,455 | 1,810 | -1,329 | -0,2499 | -0,5975 | -0,2968 |
| Hoch | 139,30 | 139,30 | 180,10 | 180,10 | 261,50 | 265,10 |
| Tief | 129,30 | 121,90 | 120,60 | 120,60 | 120,60 | 120,60 |
| Hist. Kurs | 137,35 | 127,15 | 173,60 | 148,90 | 233,50 | 209,90 |
| ∅-Preis | 134,43 | 130,52 | 140,96 | 151,18 | 192,84 | 207,21 |
| ∅-Volumen | 3,18 Tsd. | 1,41 Tsd. | 3,09 Tsd. | 3,95 Tsd. | 7,65 Tsd. | 7,19 Tsd. |
| Max. Verlust [%] | -4,474 | -4,474 | -31,29 | -31,29 | -52,64 | -53,39 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 122 | 122 | 727 | 992 |
| Max. Verlustperiode (Kalendertage) | 3 | 12 | 175 | 175 | 1.047 | 1.424 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Becton, Dickinson & Co. bisher 3,635€ (4,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Becton, Dickinson & Co. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 2,76 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,635 | 4,200 | 2,76 % | 09.06.2026 | ||
| 2024 | 3,656 | 4,170 | 2,14 % | 08.12.2025 | ||
| 2023 | 3,596 | 3,890 | 1,67 % | 09.12.2024 | ||
| 2022 | 3,434 | 3,680 | 1,50 % | 07.12.2023 | ||
| 2021 | 3,329 | 3,520 | 1,37 % | 08.12.2022 |
Quotes
- Geld (10.07.)132,85
- Brief (10.07.)133,15
- Spread (in %)0,3000 (0,23 %)
- Geld Stk.986
- Brief Stk.986
Kursdaten
- Eröffnungskurs131,85
- Tageshoch133,65
- Tagestief129,30
- Kurs (10.07.2026)132,85
Kursdaten Vortag
- Vortag-Eröffnung131,60
- Vortag-Hoch131,95
- Vortag-Tief129,50
- Vortag-Schlusskurs131,85
Stammdaten
- WertpapiertypAktie
- ISINUS0758871091
- WKN857675
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Gerätehersteller, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0758871091%2Fbecton-dickinson-and-co%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Becton, Dickinson & Co.","params":{"isin":"US0758871091","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}