Becton, Dickinson & Co.
Registered Shares DL 1
ISIN: US0758871091WKN: 857675Währung: EUR
152,60 EUR
-1,39 %
-2,15
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0758871091%2Fbecton-dickinson-and-co%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Becton, Dickinson & Co.","params":{"isin":"US0758871091","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 152,10EUR | 14:31 | 528 | 80.308,80 |
| Frankfurt | 152,60EUR | 13:05 | 10 | 1.526,00 |
| Xetra | 153,75EUR | 09:59 | 8 | 1.230,00 |
| Düsseldorf | 152,35EUR | 12:31 | ||
| Hamburg | 152,65EUR | 08:08 | ||
| L&S | 152,10EUR | 14:35 | ||
| Quotrix | 152,60EUR | 07:27 | ||
| Stuttgart | 152,30EUR | 14:31 | ||
| München | 154,92EUR | 25.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,55 | -10,39 | -8,70 | -30,64 | -32,04 | -24,16 |
| Volatilität [%] | 10,33 | 76,76 | 37,70 | 39,43 | 28,37 | 26,28 |
| Sharpe-Ratio | -1,135 | -1,270 | -0,3022 | -0,8033 | -0,3795 | -0,1474 |
| Hoch | 156,70 | 177,85 | 179,45 | 220,00 | 260,50 | 263,55 |
| Tief | 152,60 | 139,35 | 139,35 | 139,35 | 139,35 | 139,35 |
| Hist. Kurs | 155,00 | 170,30 | 167,15 | 220,00 | 224,55 | 201,20 |
| ∅-Preis | 155,57 | 162,10 | 163,94 | 167,04 | 206,40 | 214,14 |
| ∅-Volumen | 9,36 Tsd. | 8,03 Tsd. | 1,88 Tsd. | 2,47 Tsd. | 1,77 Tsd. | 2,21 Tsd. |
| Max. Verlust [%] | -0,8648 | -18,53 | -19,25 | -34,14 | -44,38 | -45,02 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 60 | 246 | 623 | 887 |
| Max. Verlustperiode (Kalendertage) | 3 | 16 | 85 | 364 | 911 | 1.288 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Becton, Dickinson & Co. bisher 3,528€ (4,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,49 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,528 | 4,200 | 2,49 % | 30.11.-0001 | ||
| 2024 | 3,656 | 4,170 | 2,14 % | 08.12.2025 | ||
| 2023 | 3,596 | 3,890 | 1,67 % | 09.12.2024 | ||
| 2022 | 3,434 | 3,680 | 1,50 % | 07.12.2023 | ||
| 2021 | 3,329 | 3,520 | 1,37 % | 08.12.2022 |
Quotes
- Geld (14:48)152,15
- Brief (14:48)152,40
- Spread (in %)0,2500 (0,16 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs152,60
- Tageshoch152,60
- Tagestief152,60
- Kurs (07:27)152,60
Kursdaten Vortag
- Vortag-Eröffnung154,75
- Vortag-Hoch154,75
- Vortag-Tief154,75
- Vortag-Schlusskurs154,75
Stammdaten
- WertpapiertypAktie
- ISINUS0758871091
- WKN857675
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Gerätehersteller, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0758871091%2Fbecton-dickinson-and-co%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Becton, Dickinson & Co.","params":{"isin":"US0758871091","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}