Becton, Dickinson & Co.
Registered Shares DL 1
ISIN: US0758871091WKN: 857675Währung: EUR
132,85 EUR
-0,71 %
-0,95
Börse:
Stand:
10.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0758871091%2Fbecton-dickinson-and-co%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Becton, Dickinson & Co.","params":{"isin":"US0758871091","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 131,05EUR | 10.04. | 217 | 28.437,85 |
| L&S | 131,95EUR | 10.04. | 10 | 1.319,50 |
| Xetra | 132,05EUR | 10.04. | 4 | 528,20 |
| Düsseldorf | 130,70EUR | 10.04. | ||
| Frankfurt | 132,15EUR | 10.04. | ||
| Hamburg | 132,75EUR | 10.04. | ||
| München | 133,40EUR | 10.04. | ||
| Quotrix | 132,85EUR | 10.04. | ||
| Stuttgart | 131,05EUR | 10.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,34 | -6,21 | -18,82 | -24,84 | -42,49 | -34,94 |
| Volatilität [%] | 30,05 | 24,16 | 38,47 | 38,25 | 28,37 | 26,36 |
| Sharpe-Ratio | -0,6618 | -3,305 | -1,036 | -0,6595 | -0,5983 | -0,2743 |
| Hoch | 137,15 | 141,65 | 179,45 | 180,95 | 260,50 | 263,55 |
| Tief | 132,85 | 131,75 | 131,75 | 131,75 | 131,75 | 131,75 |
| Hist. Kurs | 133,30 | 141,65 | 163,65 | 176,75 | 231,00 | 204,20 |
| ∅-Preis | 134,38 | 136,55 | 158,59 | 158,53 | 203,11 | 212,60 |
| ∅-Volumen | 133,53 | 3,40 Tsd. | 2,39 Tsd. | 1,94 Tsd. | 1,86 Tsd. | 2,16 Tsd. |
| Max. Verlust [%] | -3,135 | -6,989 | -26,58 | -27,19 | -49,42 | -50,01 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 57 | 234 | 653 | 917 |
| Max. Verlustperiode (Kalendertage) | 2 | 30 | 84 | 345 | 955 | 1.332 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Becton, Dickinson & Co. 3,613€ (4,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,56 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,613 | 4,200 | 2,56 % | 10.03.2026 | ||
| 2024 | 3,656 | 4,170 | 2,14 % | 08.12.2025 | ||
| 2023 | 3,596 | 3,890 | 1,67 % | 09.12.2024 | ||
| 2022 | 3,434 | 3,680 | 1,50 % | 07.12.2023 | ||
| 2021 | 3,329 | 3,520 | 1,37 % | 08.12.2022 |
Quotes
- Geld (10.04.)131,65
- Brief (10.04.)132,35
- Spread (in %)0,7000 (0,53 %)
- Geld Stk.27
- Brief Stk.27
Kursdaten
- Eröffnungskurs132,85
- Tageshoch132,85
- Tagestief132,85
- Kurs (10.04.2026)132,85
Kursdaten Vortag
- Vortag-Eröffnung134,35
- Vortag-Hoch134,35
- Vortag-Tief133,35
- Vortag-Schlusskurs133,80
Stammdaten
- WertpapiertypAktie
- ISINUS0758871091
- WKN857675
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Gerätehersteller, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0758871091%2Fbecton-dickinson-and-co%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Becton, Dickinson & Co.","params":{"isin":"US0758871091","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}