Becton, Dickinson & Co.
Registered Shares DL 1
ISIN: US0758871091WKN: 857675Währung: EUR
180,95 EUR
+0,56 %
+1,00
Börse:
Stand:
09:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0758871091%2Fbecton-dickinson-and-co%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Becton, Dickinson & Co.","params":{"isin":"US0758871091","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 179,15EUR | 15:04 | 976 | 174.850,40 |
| Xetra | 181,20EUR | 15:45 | 180 | 32.616,00 |
| Lang & Schwarz | 179,75EUR | 16:20 | 147 | 26.423,25 |
| Quotrix | 180,95EUR | 09:07 | 20 | 3.619,00 |
| Düsseldorf | 180,50EUR | 09:32 | ||
| München | 180,00EUR | 08:01 | ||
| Berlin | 180,05EUR | 08:08 | ||
| Frankfurt | 180,20EUR | 08:10 | ||
| Stuttgart | 179,25EUR | 15:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,49 | -13,55 | -17,45 | -16,92 | -24,62 | -23,62 |
| Volatilität [%] | 15,43 | 47,75 | 29,28 | 24,34 | 23,03 | 24,24 |
| Sharpe-Ratio | 3,664 | -4,044 | -1,334 | -0,7536 | -0,3859 | -0,1867 |
| Hoch | 180,40 | 212,30 | 250,10 | 250,10 | 263,55 | 263,55 |
| Tief | 177,70 | 170,65 | 170,65 | 170,65 | 170,65 | 170,65 |
| Hist. Kurs | 178,30 | 209,30 | 219,20 | 217,80 | 240,05 | 236,90 |
| ∅-Preis | 179,10 | 187,21 | 213,46 | 214,70 | 227,52 | 222,36 |
| ∅-Volumen | 177,70 | 5,02 Tsd. | 5,33 Tsd. | 2,84 Tsd. | 1,44 Tsd. | 3,01 Tsd. |
| Max. Verlust [%] | -0,6929 | -19,20 | -31,24 | -31,24 | -35,25 | -35,25 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 58 | 174 | 682 | 682 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 85 | 252 | 986 | 986 |
Kennzahlen
Becton, Dickinson & Co. hat für das Geschäftsjahr 2024 3,830€ (4,160$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,83 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,830 | 4,160 | 1,83 % | 10.03.2025 | ||
| 2023 | 3,596 | 3,890 | 1,67 % | 09.12.2024 | ||
| 2022 | 3,434 | 3,680 | 1,50 % | 07.12.2023 | ||
| 2021 | 3,329 | 3,520 | 1,37 % | 08.12.2022 | ||
| 2020 | 2,852 | 3,360 | 1,37 % | 09.12.2021 |
Quotes
- Geld (16:20)179,60
- Brief (16:20)180,20
- Spread (in %)0,6000 (0,33 %)
- Geld Stk.240
- Brief Stk.240
Kursdaten
- Eröffnungskurs180,85
- Tageshoch180,95
- Tagestief180,85
- Kurs (09:07)180,95
- Umsatz EUR3.619,00
- Gehand. Stk.20
Kursdaten Vortag
- Vortag-Eröffnung179,95
- Vortag-Hoch179,95
- Vortag-Tief179,95
- Vortag-Schlusskurs179,95
Stammdaten
- WertpapiertypAktie
- ISINUS0758871091
- WKN857675
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Gerätehersteller, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0758871091%2Fbecton-dickinson-and-co%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Becton, Dickinson & Co.","params":{"isin":"US0758871091","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}