Becton, Dickinson & Co.
Registered Shares DL 1
ISIN: US0758871091WKN: 857675Währung: EUR
127,65 EUR
+0,35 %
+0,45
Börse:
Stand:
17:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0758871091%2Fbecton-dickinson-and-co%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Becton, Dickinson & Co.","params":{"isin":"US0758871091","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 127,00EUR | 18:08 | 270 | 34.290,00 |
| Frankfurt | 127,35EUR | 15:21 | 100 | 12.735,00 |
| Xetra | 127,60EUR | 17:35 | 38 | 4.848,80 |
| Düsseldorf | 128,30EUR | 16:31 | ||
| Hamburg | 127,10EUR | 08:06 | ||
| München | 127,86EUR | 08:03 | ||
| L&S | 125,95EUR | 18:17 | ||
| Quotrix | 127,10EUR | 07:27 | ||
| Stuttgart | 127,65EUR | 17:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,27 | -0,23 | -23,88 | -17,19 | -43,01 | -36,10 |
| Volatilität [%] | 12,47 | 37,66 | 37,31 | 31,23 | 27,45 | 25,71 |
| Sharpe-Ratio | 4,456 | -0,0679 | -1,484 | -0,5371 | -0,6351 | -0,3019 |
| Hoch | 128,85 | 131,90 | 180,00 | 180,00 | 260,00 | 265,15 |
| Tief | 123,95 | 120,85 | 120,85 | 120,85 | 120,85 | 120,85 |
| Hist. Kurs | 126,05 | 127,95 | 167,70 | 154,15 | 224,00 | 199,75 |
| ∅-Preis | 126,90 | 125,50 | 149,78 | 153,83 | 198,04 | 210,08 |
| ∅-Volumen | 40,71 Tsd. | 22,74 Tsd. | 13,27 Tsd. | 8,78 Tsd. | 7,85 Tsd. | 7,30 Tsd. |
| Max. Verlust [%] | -0,7413 | -6,828 | -32,30 | -32,30 | -53,29 | -54,20 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 90 | 90 | 694 | 954 |
| Max. Verlustperiode (Kalendertage) | 1 | 19 | 131 | 131 | 1.002 | 1.372 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Becton, Dickinson & Co. 3,613€ (4,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,56 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,613 | 4,200 | 2,56 % | 10.03.2026 | ||
| 2024 | 3,656 | 4,170 | 2,14 % | 08.12.2025 | ||
| 2023 | 3,596 | 3,890 | 1,67 % | 09.12.2024 | ||
| 2022 | 3,434 | 3,680 | 1,50 % | 07.12.2023 | ||
| 2021 | 3,329 | 3,520 | 1,37 % | 08.12.2022 |
Quotes
- Geld (17:53)127,45
- Brief (17:53)127,65
- Spread (in %)0,2000 (0,16 %)
- Geld Stk.392
- Brief Stk.392
Kursdaten
- Eröffnungskurs126,50
- Tageshoch128,85
- Tagestief126,20
- Kurs (17:32)127,65
Kursdaten Vortag
- Vortag-Eröffnung127,60
- Vortag-Hoch128,00
- Vortag-Tief125,90
- Vortag-Schlusskurs127,20
Stammdaten
- WertpapiertypAktie
- ISINUS0758871091
- WKN857675
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Gerätehersteller, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0758871091%2Fbecton-dickinson-and-co%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Becton, Dickinson & Co.","params":{"isin":"US0758871091","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}