Becton, Dickinson & Co.
Registered Shares DL 1
ISIN: US0758871091WKN: 857675Symbol: BOXWährung: EUR
152,00 EUR
-1,30 %
-2,00
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0758871091%2Fbecton-dickinson-and-co%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Becton, Dickinson & Co.","params":{"isin":"US0758871091","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 153,70EUR | 11:20 | 34 | 5.225,80 |
| Xetra | 153,75EUR | 09:59 | 8 | 1.230,00 |
| Düsseldorf | 152,10EUR | 09:31 | ||
| Frankfurt | 152,00EUR | 08:10 | ||
| Hamburg | 152,65EUR | 08:08 | ||
| L&S | 152,35EUR | 11:46 | ||
| Quotrix | 152,60EUR | 07:27 | ||
| Stuttgart | 152,45EUR | 10:46 | ||
| München | 154,92EUR | 25.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,49 | -11,50 | -9,25 | -30,47 | -32,98 | -25,73 |
| Volatilität [%] | 20,58 | 61,76 | 34,92 | 37,70 | 28,10 | 26,51 |
| Sharpe-Ratio | -0,6116 | -1,887 | -0,3804 | -0,8207 | -0,3945 | -0,1573 |
| Hoch | 157,30 | 177,15 | 179,00 | 218,60 | 261,00 | 265,00 |
| Tief | 152,00 | 140,10 | 140,10 | 140,10 | 140,10 | 140,10 |
| Hist. Kurs | 154,30 | 171,75 | 167,50 | 218,60 | 226,80 | 204,65 |
| ∅-Preis | 155,30 | 161,03 | 163,52 | 166,64 | 205,73 | 213,61 |
| ∅-Volumen | 27,97 Tsd. | 21,58 Tsd. | 12,01 Tsd. | 11,76 Tsd. | 10,35 Tsd. | 13,69 Tsd. |
| Max. Verlust [%] | -2,098 | -18,43 | -19,27 | -33,90 | -44,64 | -45,47 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 65 | 252 | 633 | 893 |
| Max. Verlustperiode (Kalendertage) | 2 | 20 | 91 | 364 | 912 | 1.282 |
Kennzahlen
Becton, Dickinson & Co. hat für das Geschäftsjahr 2025 bisher 3,528€ (4,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,49 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,528 | 4,200 | 2,49 % | 30.11.-0001 | ||
| 2024 | 3,656 | 4,170 | 2,14 % | 08.12.2025 | ||
| 2023 | 3,596 | 3,890 | 1,67 % | 09.12.2024 | ||
| 2022 | 3,434 | 3,680 | 1,50 % | 07.12.2023 | ||
| 2021 | 3,329 | 3,520 | 1,37 % | 08.12.2022 |
Quotes
- Geld (11:28)152,30
- Brief (11:17)153,70
- Spread (in %)1,400 (0,92 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs152,00
- Tageshoch152,00
- Tagestief152,00
- Kurs (08:10)152,00
Kursdaten Vortag
- Vortag-Eröffnung154,00
- Vortag-Hoch156,00
- Vortag-Tief154,00
- Vortag-Schlusskurs154,00
Stammdaten
- WertpapiertypAktie
- ISINUS0758871091
- WKN857675
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Gerätehersteller, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0758871091%2Fbecton-dickinson-and-co%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Becton, Dickinson & Co.","params":{"isin":"US0758871091","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}