Becton, Dickinson & Co.
Registered Shares DL 1
ISIN: US0758871091WKN: 857675Symbol: BOXWährung: EUR
167,50 EUR
0 %
0
Börse:
Stand:
13:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0758871091%2Fbecton-dickinson-and-co%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Becton, Dickinson & Co.","params":{"isin":"US0758871091","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 166,05EUR | 14:18 | 113 | 18.763,65 |
| Frankfurt | 167,50EUR | 13:31 | 50 | 8.375,00 |
| Stuttgart | 166,30EUR | 13:26 | 30 | 4.989,00 |
| Berlin | 166,45EUR | 08:08 | ||
| Düsseldorf | 166,05EUR | 12:31 | ||
| München | 167,95EUR | 08:00 | ||
| L&S | 166,40EUR | 15:21 | ||
| Quotrix | 167,15EUR | 07:27 | ||
| Xetra | 171,20EUR | 25.08. | 5 | 856,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,12 | +5,85 | -23,38 | -20,39 | -34,60 | -21,47 |
| Volatilität [%] | 25,22 | 32,25 | 40,56 | 33,08 | 26,63 | 25,25 |
| Sharpe-Ratio | -0,2816 | 2,173 | -1,206 | -0,5984 | -0,4730 | -0,1431 |
| Hoch | 171,05 | 171,05 | 218,60 | 245,90 | 261,00 | 265,00 |
| Tief | 166,35 | 148,15 | 144,70 | 144,70 | 144,70 | 144,70 |
| Hist. Kurs | 167,70 | 158,25 | 218,60 | 210,40 | 256,10 | 213,30 |
| ∅-Preis | 169,45 | 162,38 | 169,78 | 194,19 | 217,65 | 217,56 |
| ∅-Volumen | 6,65 Tsd. | 5,22 Tsd. | 11,50 Tsd. | 11,63 Tsd. | 9,28 Tsd. | 18,48 Tsd. |
| Max. Verlust [%] | -2,075 | -6,115 | -33,81 | -41,15 | -44,56 | -45,40 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 125 | 142 | 506 | 766 |
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 180 | 203 | 728 | 1.098 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Becton, Dickinson & Co. bisher 3,695€ (4,160$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,25 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,695 | 4,160 | 2,25 % | 09.06.2025 | ||
| 2023 | 3,596 | 3,890 | 1,67 % | 09.12.2024 | ||
| 2022 | 3,434 | 3,680 | 1,50 % | 07.12.2023 | ||
| 2021 | 3,329 | 3,520 | 1,37 % | 08.12.2022 | ||
| 2020 | 2,852 | 3,360 | 1,37 % | 09.12.2021 |
Quotes
- Geld (14:59)166,05
- Brief (14:59)167,60
- Spread (in %)1,550 (0,93 %)
- Geld Stk.12
- Brief Stk.12
Kursdaten
- Eröffnungskurs166,45
- Tageshoch167,50
- Tagestief166,45
- Kurs (13:31)167,50
- Umsatz EUR8.375,00
- Gehand. Stk.50
Kursdaten Vortag
- Vortag-Eröffnung170,90
- Vortag-Hoch170,90
- Vortag-Tief167,10
- Vortag-Schlusskurs167,50
Stammdaten
- WertpapiertypAktie
- ISINUS0758871091
- WKN857675
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Gerätehersteller, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0758871091%2Fbecton-dickinson-and-co%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Becton, Dickinson & Co.","params":{"isin":"US0758871091","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}