Becton, Dickinson & Co.
Registered Shares DL 1
ISIN: US0758871091WKN: 857675Symbol: BOXWährung: EUR
173,15 EUR
-0,55 %
-0,95
Börse:
Stand:
08:24
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0758871091%2Fbecton-dickinson-and-co%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Becton, Dickinson & Co.","params":{"isin":"US0758871091","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 172,50EUR | 10:04 | 210 | 36.225,00 |
| Xetra | 172,65EUR | 09:04 | 3 | 517,95 |
| Düsseldorf | 172,70EUR | 09:31 | ||
| Frankfurt | 173,15EUR | 08:24 | ||
| Hamburg | 172,55EUR | 08:17 | ||
| München | 173,60EUR | 08:28 | ||
| L&S | 172,55EUR | 10:14 | ||
| Quotrix | 173,00EUR | 07:27 | ||
| Stuttgart | 172,75EUR | 09:46 | ||
| Berlin | 164,45EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,26 | +1,26 | +14,40 | -24,42 | -27,25 | -19,43 |
| Volatilität [%] | 29,22 | 21,58 | 27,54 | 33,95 | 26,36 | 25,42 |
| Sharpe-Ratio | 3,923 | 1,396 | 1,084 | -0,7126 | -0,3415 | -0,1162 |
| Hoch | 176,65 | 176,65 | 176,65 | 245,90 | 261,00 | 265,00 |
| Tief | 166,55 | 165,05 | 144,55 | 144,55 | 144,55 | 144,55 |
| Hist. Kurs | 171,00 | 171,00 | 151,35 | 229,10 | 238,00 | 214,90 |
| ∅-Preis | 173,64 | 169,12 | 162,04 | 174,66 | 208,47 | 214,81 |
| ∅-Volumen | 8,97 Tsd. | 5,34 Tsd. | 10,05 Tsd. | 10,81 Tsd. | 9,85 Tsd. | 14,35 Tsd. |
| Max. Verlust [%] | -2,236 | -3,480 | -15,49 | -41,22 | -44,62 | -45,45 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 91 | 236 | 600 | 860 |
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 136 | 340 | 865 | 1.235 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Becton, Dickinson & Co. bisher 3,655€ (4,170$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Becton, Dickinson & Co. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 2,14 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,655 | 4,170 | 2,14 % | 08.12.2025 | ||
| 2023 | 3,596 | 3,890 | 1,67 % | 09.12.2024 | ||
| 2022 | 3,434 | 3,680 | 1,50 % | 07.12.2023 | ||
| 2021 | 3,329 | 3,520 | 1,37 % | 08.12.2022 |
Quotes
- Geld (09:56)172,70
- Brief (09:56)172,85
- Spread (in %)0,1500 (0,09 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs173,15
- Tageshoch173,15
- Tagestief173,15
- Kurs (08:24)173,15
Kursdaten Vortag
- Vortag-Eröffnung175,35
- Vortag-Hoch175,35
- Vortag-Tief174,10
- Vortag-Schlusskurs174,10
Stammdaten
- WertpapiertypAktie
- ISINUS0758871091
- WKN857675
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Gerätehersteller, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0758871091%2Fbecton-dickinson-and-co%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Becton, Dickinson & Co.","params":{"isin":"US0758871091","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}