Becton, Dickinson & Co.
Registered Shares DL 1
ISIN: US0758871091WKN: 857675Symbol: BOXWährung: EUR
134,65 EUR
+2,24 %
+2,95
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0758871091%2Fbecton-dickinson-and-co%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Becton, Dickinson & Co.","params":{"isin":"US0758871091","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 134,65EUR | 17.04. | 503 | 67.728,95 |
| Frankfurt | 132,05EUR | 17.04. | 57 | 7.526,85 |
| Xetra | 135,30EUR | 17.04. | 38 | 5.141,40 |
| Düsseldorf | 134,50EUR | 17.04. | ||
| Hamburg | 131,95EUR | 17.04. | ||
| München | 131,36EUR | 17.04. | ||
| L&S | 135,00EUR | 17.04. | ||
| Quotrix | 131,75EUR | 17.04. | ||
| Stuttgart | 134,20EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,75 | -2,46 | -16,57 | -24,01 | -41,96 | -38,23 |
| Volatilität [%] | 16,54 | 18,25 | 32,13 | 34,92 | 26,46 | 24,84 |
| Sharpe-Ratio | 8,118 | -1,738 | -1,099 | -0,7044 | -0,6412 | -0,3453 |
| Hoch | 135,50 | 141,85 | 180,10 | 182,35 | 262,50 | 266,00 |
| Tief | 130,10 | 130,10 | 130,10 | 130,10 | 130,10 | 130,10 |
| Hist. Kurs | 131,05 | 138,05 | 161,40 | 177,20 | 232,00 | 218,00 |
| ∅-Preis | 132,13 | 134,30 | 158,32 | 158,02 | 202,23 | 212,22 |
| ∅-Volumen | 69,52 Tsd. | 64,44 Tsd. | 81,54 Tsd. | 104,89 Tsd. | 108,01 Tsd. | 119,21 Tsd. |
| Max. Verlust [%] | -0,5680 | -5,071 | -27,07 | -27,99 | -49,69 | -50,31 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 64 | 244 | 668 | 933 |
| Max. Verlustperiode (Kalendertage) | 2 | 30 | 92 | 352 | 963 | 1.340 |
Kennzahlen
Becton, Dickinson & Co. hat für das Geschäftsjahr 2025 3,613€ (4,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,56 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,613 | 4,200 | 2,56 % | 10.03.2026 | ||
| 2024 | 3,656 | 4,170 | 2,14 % | 08.12.2025 | ||
| 2023 | 3,596 | 3,890 | 1,67 % | 09.12.2024 | ||
| 2022 | 3,434 | 3,680 | 1,50 % | 07.12.2023 | ||
| 2021 | 3,329 | 3,520 | 1,37 % | 08.12.2022 |
Quotes
- Geld (17.04.)134,25
- Brief (17.04.)135,10
- Spread (in %)0,8500 (0,63 %)
- Geld Stk.59
- Brief Stk.59
Kursdaten
- Eröffnungskurs131,35
- Tageshoch135,50
- Tagestief131,35
- Kurs (17.04.2026)134,65
- Umsatz EUR67.728,95
- Gehand. Stk.503
Kursdaten Vortag
- Vortag-Eröffnung131,45
- Vortag-Hoch132,70
- Vortag-Tief130,10
- Vortag-Schlusskurs131,70
Stammdaten
- WertpapiertypAktie
- ISINUS0758871091
- WKN857675
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Gerätehersteller, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0758871091%2Fbecton-dickinson-and-co%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Becton, Dickinson & Co.","params":{"isin":"US0758871091","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}