Becton, Dickinson & Co.
Registered Shares DL 1
ISIN: US0758871091WKN: 857675Symbol: BOXWährung: EUR
162,20 EUR
+0,62 %
+1,00
Börse:
Stand:
13.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0758871091%2Fbecton-dickinson-and-co%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Becton, Dickinson & Co.","params":{"isin":"US0758871091","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 162,20EUR | 13.10. | 115 | 18.653,00 |
| Frankfurt | 163,15EUR | 13.10. | 50 | 8.157,50 |
| Xetra | 163,30EUR | 13.10. | 19 | 3.102,70 |
| L&S | 160,90EUR | 13.10. | 7 | 1.126,30 |
| Berlin | 162,05EUR | 13.10. | ||
| Düsseldorf | 162,00EUR | 13.10. | ||
| München | 163,60EUR | 13.10. | ||
| Quotrix | 162,75EUR | 13.10. | ||
| Stuttgart | 161,15EUR | 13.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,76 | +1,44 | -9,46 | -24,87 | -27,90 | -19,50 |
| Volatilität [%] | 23,25 | 22,48 | 37,46 | 32,02 | 24,48 | 23,79 |
| Sharpe-Ratio | -3,746 | 0,4714 | -0,4509 | -0,8453 | -0,4173 | -0,1525 |
| Hoch | 167,10 | 167,10 | 183,90 | 249,20 | 262,50 | 266,00 |
| Tief | 160,50 | 152,70 | 143,70 | 143,70 | 143,70 | 143,70 |
| Hist. Kurs | 163,45 | 159,90 | 179,15 | 215,90 | 224,95 | 201,50 |
| ∅-Preis | 163,96 | 160,10 | 158,30 | 187,29 | 214,23 | 216,88 |
| ∅-Volumen | 141,45 Tsd. | 97,38 Tsd. | 128,13 Tsd. | 141,88 Tsd. | 105,48 Tsd. | 136,57 Tsd. |
| Max. Verlust [%] | -3,183 | -4,378 | -20,38 | -39,90 | -44,38 | -45,06 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 116 | 176 | 540 | 805 |
| Max. Verlustperiode (Kalendertage) | 2 | 18 | 163 | 249 | 774 | 1.151 |
Kennzahlen
Becton, Dickinson & Co. hat für das Geschäftsjahr 2024 bisher 3,646€ (4,160$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,14 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,646 | 4,160 | 2,14 % | 08.09.2025 | ||
| 2023 | 3,596 | 3,890 | 1,67 % | 09.12.2024 | ||
| 2022 | 3,434 | 3,680 | 1,50 % | 07.12.2023 | ||
| 2021 | 3,329 | 3,520 | 1,37 % | 08.12.2022 | ||
| 2020 | 2,852 | 3,360 | 1,37 % | 09.12.2021 |
Quotes
- Geld (13.10.)160,90
- Brief (13.10.)161,85
- Spread (in %)0,9500 (0,59 %)
- Geld Stk.49
- Brief Stk.49
Kursdaten
- Eröffnungskurs162,00
- Tageshoch163,00
- Tagestief161,40
- Kurs (13.10.2025)162,20
- Umsatz EUR18.653,00
- Gehand. Stk.115
Kursdaten Vortag
- Vortag-Eröffnung164,30
- Vortag-Hoch164,30
- Vortag-Tief160,50
- Vortag-Schlusskurs161,20
Stammdaten
- WertpapiertypAktie
- ISINUS0758871091
- WKN857675
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Gerätehersteller, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0758871091%2Fbecton-dickinson-and-co%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Becton, Dickinson & Co.","params":{"isin":"US0758871091","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}