Becton, Dickinson & Co.
Registered Shares DL 1
ISIN: US0758871091WKN: 857675Symbol: BOXWährung: EUR
166,05 EUR
-0,60 %
-1,00
Börse:
Stand:
14:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0758871091%2Fbecton-dickinson-and-co%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Becton, Dickinson & Co.","params":{"isin":"US0758871091","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 166,05EUR | 14:18 | 113 | 18.763,65 |
| Frankfurt | 167,50EUR | 13:31 | 50 | 8.375,00 |
| Stuttgart | 166,30EUR | 13:26 | 30 | 4.989,00 |
| Berlin | 166,45EUR | 08:08 | ||
| Düsseldorf | 166,05EUR | 12:31 | ||
| München | 167,95EUR | 08:00 | ||
| L&S | 166,40EUR | 15:21 | ||
| Quotrix | 167,15EUR | 07:27 | ||
| Xetra | 171,20EUR | 25.08. | 5 | 856,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,27 | +5,29 | -23,27 | -21,75 | -34,74 | -22,41 |
| Volatilität [%] | 17,28 | 35,10 | 39,24 | 31,71 | 24,55 | 24,00 |
| Sharpe-Ratio | -6,217 | 2,034 | -1,241 | -0,6849 | -0,5353 | -0,1694 |
| Hoch | 171,30 | 171,30 | 220,70 | 249,20 | 263,10 | 266,00 |
| Tief | 166,05 | 148,20 | 143,70 | 143,70 | 143,70 | 143,70 |
| Hist. Kurs | 169,90 | 157,70 | 216,40 | 212,20 | 254,45 | 214,00 |
| ∅-Preis | 169,89 | 162,42 | 169,73 | 194,35 | 218,00 | 217,87 |
| ∅-Volumen | 69,64 Tsd. | 107,91 Tsd. | 145,51 Tsd. | 146,00 Tsd. | 104,55 Tsd. | 140,28 Tsd. |
| Max. Verlust [%] | -2,453 | -6,939 | -33,84 | -39,90 | -44,79 | -45,06 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 122 | 142 | 753 | 771 |
| Max. Verlustperiode (Kalendertage) | 4 | 9 | 175 | 203 | 1.081 | 1.105 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Becton, Dickinson & Co. bisher 3,695€ (4,160$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,25 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,695 | 4,160 | 2,25 % | 09.06.2025 | ||
| 2023 | 3,596 | 3,890 | 1,67 % | 09.12.2024 | ||
| 2022 | 3,434 | 3,680 | 1,50 % | 07.12.2023 | ||
| 2021 | 3,329 | 3,520 | 1,37 % | 08.12.2022 | ||
| 2020 | 2,852 | 3,360 | 1,37 % | 09.12.2021 |
Quotes
- Geld (15:09)166,30
- Brief (15:09)167,90
- Spread (in %)1,600 (0,96 %)
- Geld Stk.49
- Brief Stk.48
Kursdaten
- Eröffnungskurs166,05
- Tageshoch167,85
- Tagestief166,05
- Kurs (14:18)166,05
- Umsatz EUR18.763,65
- Gehand. Stk.113
Kursdaten Vortag
- Vortag-Eröffnung169,55
- Vortag-Hoch170,95
- Vortag-Tief166,75
- Vortag-Schlusskurs167,05
Stammdaten
- WertpapiertypAktie
- ISINUS0758871091
- WKN857675
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Gerätehersteller, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0758871091%2Fbecton-dickinson-and-co%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Becton, Dickinson & Co.","params":{"isin":"US0758871091","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}